IAGON Historical Data

IAG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0424
-0.02%
$ 15.95 million $ 23.27 million
Apr 5, 4 AM $ 0.0425
+0.45%
$ 16 million $ 23.43 million
Apr 5, 3 AM $ 0.0424
-0.61%
$ 15.93 million $ 23.37 million
Apr 5, 2 AM $ 0.0426
+0.19%
$ 16.03 million $ 23.35 million
Apr 5, 1 AM $ 0.0426
-0.56%
$ 16 million $ 23.41 million
Apr 5, 12 AM $ 0.0426
+0.42%
$ 16.02 million $ 22.78 million
Apr 4, 11 PM $ 0.0424
+0.07%
$ 15.95 million $ 21.66 million
Apr 4, 10 PM $ 0.0424
+0.28%
$ 15.96 million $ 20.66 million
Apr 4, 9 PM $ 0.0423
-2.31%
$ 15.91 million $ 19.7 million
Apr 4, 8 PM $ 0.0433
-1.12%
$ 16.29 million $ 19.19 million
Apr 4, 7 PM $ 0.0438
+0.21%
$ 16.47 million $ 19.18 million
Apr 4, 6 PM $ 0.0437
+0.07%
$ 16.44 million $ 19.18 million
Apr 4, 5 PM $ 0.0438
+1.18%
$ 16.47 million $ 18.92 million
Apr 4, 4 PM $ 0.0433
-0.71%
$ 16.28 million $ 17.8 million
Apr 4, 3 PM $ 0.0437
+0.69%
$ 16.44 million $ 16.69 million
Apr 4, 2 PM $ 0.0434
-1.21%
$ 16.33 million $ 15.56 million
Apr 4, 1 PM $ 0.0438
+0.62%
$ 16.45 million $ 14.39 million
Apr 4, 12 PM $ 0.0438
+0.81%
$ 16.47 million $ 13.21 million
Apr 4, 11 AM $ 0.0438
+1.43%
$ 16.49 million $ 12.04 million
Apr 4, 10 AM $ 0.0432
+0.14%
$ 16.26 million $ 10.83 million
Apr 4, 9 AM $ 0.0432
-1.55%
$ 16.23 million $ 9.65 million
Apr 4, 8 AM $ 0.0438
-3.03%
$ 16.49 million $ 8.5 million
Apr 4, 7 AM $ 0.0452
+1.50%
$ 17 million $ 7.38 million
Apr 4, 6 AM $ 0.0447
+0.63%
$ 16.81 million $ 6.39 million
Apr 4, 5 AM $ 0.0446
-0.29%
$ 16.77 million $ 5.81 million
Apr 4, 4 AM $ 0.0447
+0.38%
$ 16.8 million $ 5.27 million
Apr 4, 3 AM $ 0.0448
-0.04%
$ 16.84 million $ 4.76 million
Apr 4, 2 AM $ 0.0448
+1.41%
$ 16.85 million $ 3.96 million
Apr 4, 1 AM $ 0.0442
-0.73%
$ 16.61 million $ 3.22 million
Apr 4, 12 AM $ 0.0445
+0.00%
$ 16.73 million $ 3.32 million
Apr 3, 11 PM $ 0.0445
+0.00%
$ 16.73 million $ 3.93 million
Apr 3, 10 PM $ 0.0445
+0.00%
$ 16.73 million $ 4.53 million
Apr 3, 9 PM $ 0.0445
+0.25%
$ 16.73 million $ 5.09 million
Apr 3, 8 PM $ 0.0444
+0.00%
$ 16.69 million $ 5.47 million
Apr 3, 7 PM $ 0.0444
+0.00%
$ 16.69 million $ 6.05 million
Apr 3, 6 PM $ 0.0444
-0.01%
$ 16.69 million $ 6.65 million
Apr 3, 5 PM $ 0.0444
-1.02%
$ 16.69 million $ 7.07 million
Apr 3, 4 PM $ 0.0448
+2.75%
$ 16.86 million $ 7.64 million
Apr 3, 3 PM $ 0.0437
+0.44%
$ 16.41 million $ 8.25 million
Apr 3, 2 PM $ 0.0435
+0.00%
$ 16.34 million $ 8.82 million
Apr 3, 1 PM $ 0.0435
+0.00%
$ 16.34 million $ 9.3 million
Apr 3, 12 PM $ 0.0435
-0.50%
$ 16.34 million $ 9.83 million
Apr 3, 11 AM $ 0.0437
+0.00%
$ 16.42 million $ 10.45 million
Apr 3, 10 AM $ 0.0437
+0.00%
$ 16.42 million $ 11.06 million
Apr 3, 9 AM $ 0.0437
+0.37%
$ 16.42 million $ 11.66 million
Apr 3, 8 AM $ 0.0435
-0.64%
$ 16.36 million $ 12.26 million
Apr 3, 7 AM $ 0.0438
+0.76%
$ 16.47 million $ 12.87 million
Apr 3, 6 AM $ 0.0433
-0.21%
$ 16.29 million $ 13.29 million
Apr 3, 5 AM $ 0.0434
+0.46%
$ 16.32 million $ 13.28 million
Apr 3, 4 AM $ 0.0432
+0.35%
$ 16.24 million $ 13.3 million