IAGON Historical Data

IAG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.042
-0.40%
$ 15.81 million $ 21.13 million
Apr 9, 5 AM $ 0.0422
-1.26%
$ 15.87 million $ 22.17 million
Apr 9, 4 AM $ 0.0428
-0.12%
$ 16.07 million $ 23.23 million
Apr 9, 3 AM $ 0.0428
+1.52%
$ 16.09 million $ 24.28 million
Apr 9, 2 AM $ 0.0422
-0.14%
$ 15.85 million $ 25.41 million
Apr 9, 1 AM $ 0.0422
-0.07%
$ 15.88 million $ 26.53 million
Apr 9, 12 AM $ 0.0423
-2.24%
$ 15.89 million $ 27.61 million
Apr 8, 11 PM $ 0.0432
+0.28%
$ 16.25 million $ 27.82 million
Apr 8, 10 PM $ 0.0431
-0.94%
$ 16.21 million $ 27.78 million
Apr 8, 9 PM $ 0.0436
-1.00%
$ 16.39 million $ 27.48 million
Apr 8, 8 PM $ 0.044
+0.76%
$ 16.56 million $ 27.43 million
Apr 8, 7 PM $ 0.0437
-1.02%
$ 16.44 million $ 27.43 million
Apr 8, 6 PM $ 0.0442
+2.03%
$ 16.61 million $ 27.36 million
Apr 8, 5 PM $ 0.0433
+0.51%
$ 16.28 million $ 27.28 million
Apr 8, 4 PM $ 0.0431
-2.38%
$ 16.2 million $ 27.05 million
Apr 8, 3 PM $ 0.0443
+1.51%
$ 16.65 million $ 26.96 million
Apr 8, 2 PM $ 0.0436
-1.15%
$ 16.41 million $ 26.83 million
Apr 8, 1 PM $ 0.0442
+0.27%
$ 16.62 million $ 26.76 million
Apr 8, 12 PM $ 0.0441
-0.96%
$ 16.58 million $ 26.76 million
Apr 8, 11 AM $ 0.0445
-0.09%
$ 16.73 million $ 26.03 million
Apr 8, 10 AM $ 0.0445
+4.13%
$ 16.74 million $ 24.87 million
Apr 8, 9 AM $ 0.0428
-3.32%
$ 16.08 million $ 23.72 million
Apr 8, 8 AM $ 0.0438
-1.55%
$ 16.47 million $ 22.57 million
Apr 8, 7 AM $ 0.0445
+1.83%
$ 16.73 million $ 21.38 million
Apr 8, 6 AM $ 0.0437
-1.24%
$ 16.43 million $ 20.16 million
Apr 8, 5 AM $ 0.0446
-0.23%
$ 16.77 million $ 19.14 million
Apr 8, 4 AM $ 0.0445
+1.81%
$ 16.72 million $ 18.85 million
Apr 8, 3 AM $ 0.044
+0.11%
$ 16.55 million $ 18.96 million
Apr 8, 2 AM $ 0.044
+0.41%
$ 16.53 million $ 18.99 million
Apr 8, 1 AM $ 0.0439
+0.00%
$ 16.51 million $ 18.87 million
Apr 8, 12 AM $ 0.0439
-1.94%
$ 16.52 million $ 18.89 million
Apr 7, 11 PM $ 0.0448
+1.80%
$ 16.84 million $ 18.76 million
Apr 7, 10 PM $ 0.044
+2.73%
$ 16.54 million $ 18.59 million
Apr 7, 9 PM $ 0.0428
+1.90%
$ 16.1 million $ 18.88 million
Apr 7, 8 PM $ 0.042
+0.17%
$ 15.8 million $ 18.86 million
Apr 7, 7 PM $ 0.042
-1.34%
$ 15.79 million $ 18.78 million
Apr 7, 6 PM $ 0.0421
+0.86%
$ 15.84 million $ 18.68 million
Apr 7, 5 PM $ 0.0417
+2.66%
$ 15.67 million $ 18.53 million
Apr 7, 4 PM $ 0.0405
-4.29%
$ 15.24 million $ 18.65 million
Apr 7, 3 PM $ 0.0418
-1.34%
$ 15.73 million $ 18.6 million
Apr 7, 2 PM $ 0.0419
-0.21%
$ 15.74 million $ 18.71 million
Apr 7, 1 PM $ 0.042
+1.06%
$ 15.79 million $ 18.74 million
Apr 7, 12 PM $ 0.0415
-0.26%
$ 15.62 million $ 18.72 million
Apr 7, 11 AM $ 0.0416
-0.12%
$ 15.66 million $ 19.34 million
Apr 7, 10 AM $ 0.0417
-4.56%
$ 15.68 million $ 20.47 million
Apr 7, 9 AM $ 0.0437
+0.00%
$ 16.42 million $ 21.56 million
Apr 7, 8 AM $ 0.0437
+0.62%
$ 16.42 million $ 22.67 million
Apr 7, 7 AM $ 0.0434
-0.50%
$ 16.32 million $ 23.78 million
Apr 7, 6 AM $ 0.0436
-0.88%
$ 16.41 million $ 24.89 million
Apr 7, 5 AM $ 0.044
+1.80%
$ 16.55 million $ 26.04 million