IAGON Historical Data

IAG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0407
+1.09%
$ 15.32 million $ 27.3 million
Apr 11, 6 AM $ 0.0403
-1.73%
$ 15.15 million $ 27.28 million
Apr 11, 5 AM $ 0.041
-1.18%
$ 15.42 million $ 27.27 million
Apr 11, 4 AM $ 0.0418
-0.02%
$ 15.7 million $ 26.74 million
Apr 11, 3 AM $ 0.0418
-0.59%
$ 15.7 million $ 26.61 million
Apr 11, 2 AM $ 0.042
+0.36%
$ 15.8 million $ 26.59 million
Apr 11, 1 AM $ 0.0418
-0.50%
$ 15.73 million $ 26.58 million
Apr 11, 12 AM $ 0.042
+0.21%
$ 15.8 million $ 26.46 million
Apr 10, 11 PM $ 0.0419
-1.04%
$ 15.77 million $ 26.44 million
Apr 10, 10 PM $ 0.042
+2.44%
$ 15.78 million $ 26.41 million
Apr 10, 9 PM $ 0.041
-2.66%
$ 15.41 million $ 26.44 million
Apr 10, 8 PM $ 0.0421
+0.69%
$ 15.83 million $ 26.55 million
Apr 10, 7 PM $ 0.0418
+0.77%
$ 15.72 million $ 27.64 million
Apr 10, 6 PM $ 0.0418
+0.87%
$ 15.73 million $ 27.69 million
Apr 10, 5 PM $ 0.0415
-1.92%
$ 15.59 million $ 27.74 million
Apr 10, 4 PM $ 0.0417
-2.08%
$ 15.69 million $ 27.8 million
Apr 10, 3 PM $ 0.0426
+2.50%
$ 16.03 million $ 27.89 million
Apr 10, 2 PM $ 0.042
-0.07%
$ 15.78 million $ 27.92 million
Apr 10, 1 PM $ 0.0419
+0.87%
$ 15.77 million $ 27.96 million
Apr 10, 12 PM $ 0.0418
+0.94%
$ 15.7 million $ 27.97 million
Apr 10, 11 AM $ 0.0414
+0.37%
$ 15.56 million $ 27.98 million
Apr 10, 10 AM $ 0.0414
+0.36%
$ 15.56 million $ 27.94 million
Apr 10, 9 AM $ 0.0412
-0.79%
$ 15.5 million $ 27.95 million
Apr 10, 8 AM $ 0.0415
-0.53%
$ 15.62 million $ 27.26 million
Apr 10, 7 AM $ 0.0418
-0.50%
$ 15.71 million $ 26.06 million
Apr 10, 6 AM $ 0.042
+1.42%
$ 15.79 million $ 24.87 million
Apr 10, 5 AM $ 0.0414
-1.14%
$ 15.56 million $ 23.67 million
Apr 10, 4 AM $ 0.0419
+0.91%
$ 15.74 million $ 23.04 million
Apr 10, 3 AM $ 0.0418
+0.92%
$ 15.72 million $ 21.94 million
Apr 10, 2 AM $ 0.0419
+0.36%
$ 15.74 million $ 20.74 million
Apr 10, 1 AM $ 0.0417
-1.02%
$ 15.68 million $ 19.56 million
Apr 10, 12 AM $ 0.0421
+1.59%
$ 15.84 million $ 18.42 million
Apr 9, 11 PM $ 0.0415
-0.39%
$ 15.59 million $ 18.23 million
Apr 9, 10 PM $ 0.0416
+0.24%
$ 15.65 million $ 18.28 million
Apr 9, 9 PM $ 0.0416
-1.00%
$ 15.62 million $ 18.29 million
Apr 9, 8 PM $ 0.042
+1.43%
$ 15.78 million $ 18.28 million
Apr 9, 7 PM $ 0.0413
-1.53%
$ 15.54 million $ 18.34 million
Apr 9, 6 PM $ 0.042
+0.00%
$ 15.78 million $ 18.34 million
Apr 9, 5 PM $ 0.042
+4.79%
$ 15.78 million $ 18.3 million
Apr 9, 4 PM $ 0.0401
-7.61%
$ 15.06 million $ 18.27 million
Apr 9, 3 PM $ 0.0431
+1.03%
$ 16.23 million $ 18.2 million
Apr 9, 2 PM $ 0.0427
+0.00%
$ 16.06 million $ 18.32 million
Apr 9, 1 PM $ 0.0427
-0.02%
$ 16.06 million $ 18.27 million
Apr 9, 12 PM $ 0.0428
-2.08%
$ 16.09 million $ 18.25 million
Apr 9, 11 AM $ 0.0437
+1.09%
$ 16.43 million $ 18.14 million
Apr 9, 10 AM $ 0.0437
+2.70%
$ 16.44 million $ 18.13 million
Apr 9, 9 AM $ 0.0428
+0.78%
$ 16.08 million $ 18.09 million
Apr 9, 8 AM $ 0.0424
-0.63%
$ 15.95 million $ 18.74 million
Apr 9, 7 AM $ 0.0427
+1.57%
$ 16.06 million $ 19.92 million
Apr 9, 6 AM $ 0.042
-0.40%
$ 15.81 million $ 21.13 million