IAGON Historical Data

IAG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0386
-0.36%
$ 14.51 million $ 21.81 million
Apr 15, 8 AM $ 0.0387
+2.87%
$ 14.56 million $ 21.34 million
Apr 15, 7 AM $ 0.0377
-0.95%
$ 14.16 million $ 20.53 million
Apr 15, 6 AM $ 0.038
-1.40%
$ 14.3 million $ 20.45 million
Apr 15, 5 AM $ 0.0388
+0.80%
$ 14.59 million $ 21.05 million
Apr 15, 4 AM $ 0.0385
-0.28%
$ 14.47 million $ 21.09 million
Apr 15, 3 AM $ 0.0386
+0.13%
$ 14.51 million $ 20.65 million
Apr 15, 2 AM $ 0.0386
-0.62%
$ 14.5 million $ 20.33 million
Apr 15, 1 AM $ 0.0388
+0.08%
$ 14.59 million $ 20.32 million
Apr 15, 12 AM $ 0.0388
+0.00%
$ 14.58 million $ 21.06 million
Apr 14, 11 PM $ 0.0388
+0.00%
$ 14.58 million $ 22.2 million
Apr 14, 10 PM $ 0.0388
+0.08%
$ 14.58 million $ 22.99 million
Apr 14, 9 PM $ 0.0387
+0.70%
$ 14.57 million $ 22.92 million
Apr 14, 8 PM $ 0.0385
-0.34%
$ 14.47 million $ 23.01 million
Apr 14, 7 PM $ 0.0383
+1.40%
$ 14.42 million $ 23.06 million
Apr 14, 6 PM $ 0.0374
-7.36%
$ 14.06 million $ 23.08 million
Apr 14, 5 PM $ 0.0402
-1.81%
$ 15.1 million $ 23.18 million
Apr 14, 4 PM $ 0.0404
+0.00%
$ 15.2 million $ 23.22 million
Apr 14, 3 PM $ 0.0404
-0.66%
$ 15.2 million $ 23.31 million
Apr 14, 2 PM $ 0.0409
+0.32%
$ 15.36 million $ 22.26 million
Apr 14, 1 PM $ 0.0407
+0.00%
$ 15.32 million $ 22.82 million
Apr 14, 12 PM $ 0.0408
+0.02%
$ 15.36 million $ 23.17 million
Apr 14, 11 AM $ 0.0408
+0.29%
$ 15.35 million $ 23.27 million
Apr 14, 10 AM $ 0.0407
-0.76%
$ 15.3 million $ 23.34 million
Apr 14, 9 AM $ 0.0406
-0.25%
$ 15.28 million $ 23.42 million
Apr 14, 8 AM $ 0.0407
-1.38%
$ 15.32 million $ 23.94 million
Apr 14, 7 AM $ 0.0413
+1.03%
$ 15.53 million $ 24.87 million
Apr 14, 6 AM $ 0.0409
-0.07%
$ 15.37 million $ 24.98 million
Apr 14, 5 AM $ 0.0409
-0.24%
$ 15.38 million $ 24.08 million
Apr 14, 4 AM $ 0.041
-0.10%
$ 15.42 million $ 22.94 million
Apr 14, 3 AM $ 0.0411
-2.03%
$ 15.44 million $ 22.61 million
Apr 14, 2 AM $ 0.0419
+2.27%
$ 15.76 million $ 22.91 million
Apr 14, 1 AM $ 0.041
-1.23%
$ 15.41 million $ 22.92 million
Apr 14, 12 AM $ 0.0413
-2.06%
$ 15.54 million $ 22.72 million
Apr 13, 11 PM $ 0.0422
+3.43%
$ 15.86 million $ 21.96 million
Apr 13, 10 PM $ 0.0407
+3.69%
$ 15.32 million $ 22.33 million
Apr 13, 9 PM $ 0.0393
+0.00%
$ 14.77 million $ 22.64 million
Apr 13, 8 PM $ 0.0392
+0.13%
$ 14.72 million $ 21.96 million
Apr 13, 7 PM $ 0.0392
+0.15%
$ 14.74 million $ 21.6 million
Apr 13, 6 PM $ 0.0391
-0.96%
$ 14.71 million $ 21.54 million
Apr 13, 5 PM $ 0.0395
-0.65%
$ 14.86 million $ 21.6 million
Apr 13, 4 PM $ 0.0398
+0.03%
$ 14.95 million $ 21.59 million
Apr 13, 3 PM $ 0.0397
+0.33%
$ 14.94 million $ 21.47 million
Apr 13, 2 PM $ 0.0396
-0.55%
$ 14.89 million $ 22.5 million
Apr 13, 1 PM $ 0.0398
+1.89%
$ 14.98 million $ 22.64 million
Apr 13, 12 PM $ 0.0396
+1.61%
$ 14.89 million $ 22.78 million
Apr 13, 11 AM $ 0.039
-0.76%
$ 14.65 million $ 22.73 million
Apr 13, 10 AM $ 0.0389
-0.13%
$ 14.63 million $ 22.69 million
Apr 13, 9 AM $ 0.039
-0.81%
$ 14.65 million $ 22.65 million
Apr 13, 8 AM $ 0.0393
+0.87%
$ 14.77 million $ 22.61 million