IAGON Historical Data

IAG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0402
-0.91%
$ 15.13 million $ 26.78 million
Apr 17, 9 AM $ 0.0406
-0.10%
$ 15.28 million $ 26.05 million
Apr 17, 8 AM $ 0.0407
+0.07%
$ 15.3 million $ 25.9 million
Apr 17, 7 AM $ 0.0406
+1.45%
$ 15.28 million $ 25.92 million
Apr 17, 6 AM $ 0.0401
+1.88%
$ 15.07 million $ 25.93 million
Apr 17, 5 AM $ 0.0395
-1.30%
$ 14.86 million $ 25.89 million
Apr 17, 4 AM $ 0.04
-0.65%
$ 15.05 million $ 26.43 million
Apr 17, 3 AM $ 0.0403
+0.00%
$ 15.15 million $ 26.15 million
Apr 17, 2 AM $ 0.0403
+0.00%
$ 15.15 million $ 26.42 million
Apr 17, 1 AM $ 0.0403
-0.57%
$ 15.15 million $ 25.74 million
Apr 17, 12 AM $ 0.0408
+0.62%
$ 15.32 million $ 24.85 million
Apr 16, 11 PM $ 0.0405
+0.30%
$ 15.24 million $ 24.34 million
Apr 16, 10 PM $ 0.0404
+0.17%
$ 15.2 million $ 24.03 million
Apr 16, 9 PM $ 0.0404
-0.22%
$ 15.21 million $ 24.02 million
Apr 16, 8 PM $ 0.0409
-0.10%
$ 15.38 million $ 24 million
Apr 16, 7 PM $ 0.0407
-0.12%
$ 15.32 million $ 23.03 million
Apr 16, 6 PM $ 0.0408
-0.07%
$ 15.33 million $ 22.57 million
Apr 16, 5 PM $ 0.0409
+2.91%
$ 15.39 million $ 22.52 million
Apr 16, 4 PM $ 0.0399
-2.80%
$ 14.98 million $ 22.43 million
Apr 16, 3 PM $ 0.041
+1.51%
$ 15.42 million $ 22.47 million
Apr 16, 2 PM $ 0.0404
+1.66%
$ 15.19 million $ 22.47 million
Apr 16, 1 PM $ 0.0402
+2.68%
$ 15.12 million $ 22.65 million
Apr 16, 12 PM $ 0.0393
+1.73%
$ 14.79 million $ 22.1 million
Apr 16, 11 AM $ 0.0382
+0.03%
$ 14.38 million $ 20.88 million
Apr 16, 10 AM $ 0.0383
-0.80%
$ 14.39 million $ 20.92 million
Apr 16, 9 AM $ 0.0386
-1.15%
$ 14.5 million $ 21.56 million
Apr 16, 8 AM $ 0.0389
+0.15%
$ 14.63 million $ 21.7 million
Apr 16, 7 AM $ 0.0389
+0.46%
$ 14.63 million $ 21.63 million
Apr 16, 6 AM $ 0.0387
+0.28%
$ 14.56 million $ 21.56 million
Apr 16, 5 AM $ 0.0386
+0.10%
$ 14.52 million $ 20.92 million
Apr 16, 4 AM $ 0.0386
-1.07%
$ 14.51 million $ 20.79 million
Apr 16, 3 AM $ 0.039
-0.18%
$ 14.66 million $ 20.94 million
Apr 16, 2 AM $ 0.039
+0.26%
$ 14.68 million $ 21.15 million
Apr 16, 1 AM $ 0.0392
+0.62%
$ 14.74 million $ 21.98 million
Apr 16, 12 AM $ 0.039
-0.64%
$ 14.65 million $ 22.04 million
Apr 15, 11 PM $ 0.0392
+0.03%
$ 14.75 million $ 21.38 million
Apr 15, 10 PM $ 0.0391
-0.38%
$ 14.7 million $ 20.52 million
Apr 15, 9 PM $ 0.0393
+0.25%
$ 14.77 million $ 20.15 million
Apr 15, 8 PM $ 0.0392
-0.78%
$ 14.74 million $ 20.07 million
Apr 15, 7 PM $ 0.0395
+0.20%
$ 14.85 million $ 20.93 million
Apr 15, 6 PM $ 0.0389
-1.24%
$ 14.64 million $ 21.35 million
Apr 15, 5 PM $ 0.0394
-0.85%
$ 14.83 million $ 21.19 million
Apr 15, 4 PM $ 0.0398
+1.09%
$ 14.97 million $ 21.22 million
Apr 15, 3 PM $ 0.0395
+1.38%
$ 14.87 million $ 21.24 million
Apr 15, 2 PM $ 0.039
-0.91%
$ 14.67 million $ 21.22 million
Apr 15, 1 PM $ 0.0394
+1.78%
$ 14.8 million $ 20.59 million
Apr 15, 12 PM $ 0.0387
+0.03%
$ 14.54 million $ 20.52 million
Apr 15, 11 AM $ 0.0387
+0.26%
$ 14.54 million $ 21.64 million
Apr 15, 10 AM $ 0.0386
-0.05%
$ 14.5 million $ 21.78 million
Apr 15, 9 AM $ 0.0386
-0.36%
$ 14.51 million $ 21.81 million