IAGON Historical Data

IAG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.119
+8.61%
$47.55 million $1.86 million
Sep 16 $0.109
+34.64%
$41.33 million $1.88 million
Sep 9 $0.0795
+14.59%
$30.34 million $1.81 million
Sep 2 $0.0598
+4.94%
$26.09 million $1.75 million
Aug 26 $0.0569
-14.99%
$21.41 million $1.84 million
Aug 19 $0.0684
+5.71%
$25.19 million $1.68 million
Aug 12 $0.0641
+0.44%
$24.33 million $1.7 million
Aug 5 $0.0655
+4.09%
$23.98 million $1.72 million
Jul 29 $0.0629
-14.12%
$23.67 million $2.03 million
Jul 22 $0.0732
-2.08%
$27.56 million $1.65 million
Jul 15 $0.0749
-3.60%
$28.11 million $1.48 million
Jul 8 $0.0805
+30.53%
$29.22 million $1.45 million
Jul 1 $0.0633
-11.00%
$23.2 million $1.38 million
Jun 24 $0.0681
+0.91%
$26.73 million $1.48 million
Jun 17 $0.0701
-15.19%
$25.33 million $1.33 million
Jun 10 $0.0845
-15.13%
$31.08 million $1.43 million
Jun 3 $0.101
-3.21%
$37.43 million $1.31 million
May 27 $0.104
-2.11%
$39.05 million $1.52 million
May 20 $0.107
-5.19%
$39.91 million $1.64 million
May 13 $0.116
-3.98%
$42.45 million $1.71 million
May 6 $0.117
-8.07%
$45.27 million $1.7 million
Apr 29 $0.125
-7.72%
$47.94 million $1.96 million
Apr 22 $0.143
-12.38%
$53.15 million $1.45 million
Apr 15 $0.156
+6.64%
$63.85 million $1.21 million
Apr 8 $0.145
-25.32%
$57.51 million $1.68 million
Apr 1 $0.196
-14.98%
$75.84 million $1.78 million
Mar 25 $0.212
-1.69%
$87.17 million $1.17 million
Mar 18 $0.21
-9.11%
$81.81 million $1.54 million
Mar 11 $0.225
-12.05%
$87.66 million $1.44 million
Mar 4 $0.275
+9.93%
$96.9 million $1.47 million
Feb 26 $0.251
+39.84%
$94.87 million $402,323
Feb 19 $0.179
+0.60%
$67.56 million $526,741
Feb 12 $0.178
+10.38%
$66.96 million $1.39 million
Feb 5 $0.153
+2.63%
$60.64 million $1.11 million
Jan 29 $0.15
+4.25%
$148.17 million $561,988
Jan 22 $0.147
-4.05%
$147.3 million $1.09 million
Jan 15 $0.15
-13.21%
$150.88 million $1.07 million
Jan 8 $0.176
+1.50%
$169.57 million $1.18 million
Jan 1 $0.185
-13.90%
$170.43 million $878,584
Dec 25 $0.194
-3.92%
$211.53 million $1.06 million
Dec 18 $0.185
-14.98%
$199.46 million $999,664
Dec 11 $0.213
+10.39%
$218.45 million $1.76 million
Dec 4 $0.171
+63.93%
$189.62 million $1.52 million
Nov 27 $0.104
+29.39%
$102.33 million $1.04 million
Nov 20 $0.0855
+10.15%
$79.88 million $846,351
Nov 13 $0.0784
+19.23%
$76.61 million $825,006
Nov 6 $0.0651
+5.23%
$64.62 million $799,544
Oct 30 $0.062
+5.10%
$61.03 million $1.01 million
Oct 23 $0.0591
+7.22%
$58.14 million $1.09 million
Oct 16 $0.0551
+13.17%
$54.27 million $891,953