IAGON Historical Data

IAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0218
-2.64%
$ 8.21 million $ 51,811
Jun 11, 11 AM $ 0.0224
+2.28%
$ 8.44 million $ 50,561
Jun 11, 10 AM $ 0.0219
-0.18%
$ 8.25 million $ 48,102
Jun 11, 9 AM $ 0.022
+1.87%
$ 8.26 million $ 47,567
Jun 11, 8 AM $ 0.0216
+0.00%
$ 8.11 million $ 30,288
Jun 11, 7 AM $ 0.0216
-0.01%
$ 8.11 million $ 31,001
Jun 11, 6 AM $ 0.0216
-0.26%
$ 8.11 million $ 32,938
Jun 11, 5 AM $ 0.0216
-0.14%
$ 8.13 million $ 33,057
Jun 11, 4 AM $ 0.0217
+2.48%
$ 8.14 million $ 32,881
Jun 11, 3 AM $ 0.0211
-0.47%
$ 7.95 million $ 32,121
Jun 11, 2 AM $ 0.0212
+0.04%
$ 7.98 million $ 32,099
Jun 11, 1 AM $ 0.0212
+0.17%
$ 7.98 million $ 32,099
Jun 11, 12 AM $ 0.0212
+1.17%
$ 7.97 million $ 31,950
Jun 10, 11 PM $ 0.0209
-0.81%
$ 7.87 million $ 29,712
Jun 10, 10 PM $ 0.0211
+1.15%
$ 7.94 million $ 29,752
Jun 10, 9 PM $ 0.0209
-2.03%
$ 7.85 million $ 31,474
Jun 10, 8 PM $ 0.0213
-1.20%
$ 8.01 million $ 35,474
Jun 10, 7 PM $ 0.0216
+0.07%
$ 8.11 million $ 37,917
Jun 10, 6 PM $ 0.0215
+0.00%
$ 8.08 million $ 38,711
Jun 10, 5 PM $ 0.0215
-0.01%
$ 8.08 million $ 39,435
Jun 10, 4 PM $ 0.0215
-2.63%
$ 8.08 million $ 39,799
Jun 10, 3 PM $ 0.0221
+0.59%
$ 8.3 million $ 38,725
Jun 10, 2 PM $ 0.0219
+0.79%
$ 8.25 million $ 40,143
Jun 10, 1 PM $ 0.0218
+2.39%
$ 8.19 million $ 40,995
Jun 10, 12 PM $ 0.0213
-3.13%
$ 8 million $ 24,177
Jun 10, 11 AM $ 0.0219
+0.61%
$ 8.25 million $ 22,166
Jun 10, 10 AM $ 0.0218
+1.17%
$ 8.2 million $ 22,231
Jun 10, 9 AM $ 0.0216
-0.29%
$ 8.11 million $ 21,002
Jun 10, 8 AM $ 0.0216
-0.96%
$ 8.13 million $ 33,084
Jun 10, 7 AM $ 0.0218
+1.45%
$ 8.21 million $ 32,372
Jun 10, 6 AM $ 0.0215
+1.40%
$ 8.09 million $ 30,597
Jun 10, 5 AM $ 0.0212
+0.16%
$ 7.98 million $ 30,456
Jun 10, 4 AM $ 0.0212
-0.68%
$ 7.97 million $ 30,528
Jun 10, 3 AM $ 0.0213
-0.24%
$ 8.02 million $ 31,419
Jun 10, 2 AM $ 0.0214
+0.03%
$ 8.04 million $ 31,448
Jun 10, 1 AM $ 0.0214
-0.45%
$ 8.04 million $ 31,762
Jun 10, 12 AM $ 0.0215
+1.66%
$ 8.08 million $ 31,959
Jun 9, 11 PM $ 0.0211
-0.91%
$ 7.95 million $ 32,441
Jun 9, 10 PM $ 0.0213
+4.15%
$ 8.02 million $ 33,888
Jun 9, 9 PM $ 0.0205
-1.46%
$ 7.7 million $ 32,791
Jun 9, 8 PM $ 0.0208
+3.60%
$ 7.81 million $ 29,328
Jun 9, 7 PM $ 0.0201
+0.97%
$ 7.54 million $ 28,354
Jun 9, 6 PM $ 0.0199
+0.72%
$ 7.47 million $ 32,465
Jun 9, 5 PM $ 0.0197
+0.40%
$ 7.42 million $ 32,454
Jun 9, 4 PM $ 0.0196
-1.35%
$ 7.39 million $ 33,982
Jun 9, 3 PM $ 0.0199
-0.74%
$ 7.49 million $ 63,148
Jun 9, 2 PM $ 0.0201
-0.41%
$ 7.54 million $ 64,406
Jun 9, 1 PM $ 0.0201
+0.19%
$ 7.57 million $ 91,316
Jun 9, 12 PM $ 0.0201
+0.15%
$ 7.56 million $ 97,010
Jun 9, 11 AM $ 0.0201
-0.37%
$ 7.55 million $ 129,800