IAGON Historical Data

IAG Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0228
+5.42%
$8.58 million $530,062
May 24, 2026 $0.0217
-6.05%
$8.14 million $276,545
May 23, 2026 $0.0231
-1.58%
$8.67 million $335,959
May 22, 2026 $0.0234
+0.15%
$8.81 million $224,985
May 21, 2026 $0.0234
-0.02%
$8.79 million $400,391
May 20, 2026 $0.0234
+3.07%
$8.8 million $351,752
May 19, 2026 $0.0227
-2.58%
$8.5 million $323,742
May 18, 2026 $0.0233
-2.78%
$8.76 million $292,586
May 17, 2026 $0.024
-2.31%
$9.01 million $503,602
May 16, 2026 $0.0245
-5.18%
$9.24 million $132,131
May 15, 2026 $0.0259
+0.67%
$9.73 million $79,830
May 14, 2026 $0.0257
+1.01%
$9.66 million $281,387
May 13, 2026 $0.0254
-6.36%
$9.57 million $3.75 million
May 12, 2026 $0.0271
-8.59%
$10.18 million $13.59 million
May 11, 2026 $0.0296
-6.85%
$11.13 million $10.17 million
May 10, 2026 $0.0318
+3.86%
$11.95 million $7.67 million
May 9, 2026 $0.0307
+3.92%
$11.54 million $8.03 million
May 8, 2026 $0.0295
+1.31%
$11.11 million $9.76 million
May 7, 2026 $0.0292
+0.69%
$10.96 million $13.12 million
May 6, 2026 $0.029
+5.31%
$10.89 million $12.5 million
May 5, 2026 $0.0279
+5.28%
$10.5 million $19.17 million
May 4, 2026 $0.0265
+0.30%
$9.97 million $20.24 million
May 3, 2026 $0.0264
+5.93%
$9.94 million $19.28 million
May 2, 2026 $0.025
+8.95%
$9.39 million $15.76 million
May 1, 2026 $0.0229
-11.54%
$8.61 million $14.91 million
Apr 30, 2026 $0.0256
+7.15%
$9.72 million $15.5 million
Apr 29, 2026 $0.0239
+1.23%
$9.05 million $11.32 million
Apr 28, 2026 $0.0236
-3.40%
$8.81 million $17.82 million
Apr 27, 2026 $0.0245
-8.35%
$9.2 million $13.1 million
Apr 26, 2026 $0.0267
-22.88%
$10.17 million $14.59 million
Apr 25, 2026 $0.0346
+5.78%
$12.89 million $9.56 million
Apr 24, 2026 $0.0327
-13.64%
$12.3 million $11.5 million
Apr 23, 2026 $0.0379
-0.03%
$14.25 million $13 million
Apr 22, 2026 $0.0379
-0.16%
$14.25 million $6.62 million
Apr 21, 2026 $0.038
-1.50%
$14.27 million $12.58 million
Apr 20, 2026 $0.0382
+0.68%
$14.54 million $21.3 million
Apr 19, 2026 $0.038
-4.28%
$14.27 million $28.77 million
Apr 18, 2026 $0.0397
-0.68%
$14.92 million $26.37 million
Apr 17, 2026 $0.0399
-1.48%
$15 million $20.16 million
Apr 16, 2026 $0.0405
+3.37%
$15.2 million $24.34 million
Apr 15, 2026 $0.0392
+1.16%
$14.74 million $21.38 million
Apr 14, 2026 $0.0388
-8.11%
$14.58 million $22.2 million
Apr 13, 2026 $0.0422
+7.76%
$15.86 million $21.96 million
Apr 12, 2026 $0.0392
-3.05%
$14.47 million $26.83 million
Apr 11, 2026 $0.0404
-3.72%
$15.18 million $25.62 million
Apr 10, 2026 $0.0419
+1.13%
$15.77 million $26.44 million
Apr 9, 2026 $0.0415
-4.05%
$15.73 million $18.23 million
Apr 8, 2026 $0.0432
-3.50%
$16.25 million $27.82 million
Apr 7, 2026 $0.0448
+3.15%
$16.84 million $18.76 million
Apr 6, 2026 $0.0434
-0.57%
$16.33 million $26.49 million