IAGON Historical Data

IAG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0395
-0.60%
$ 14.86 million $ 28.24 million
Apr 19, 10 AM $ 0.0395
-0.83%
$ 14.84 million $ 27.64 million
Apr 19, 9 AM $ 0.0398
+0.23%
$ 14.96 million $ 27.28 million
Apr 19, 8 AM $ 0.0397
-2.19%
$ 14.93 million $ 27.32 million
Apr 19, 7 AM $ 0.0405
+0.37%
$ 15.23 million $ 27.35 million
Apr 19, 6 AM $ 0.0403
-0.69%
$ 15.17 million $ 27.34 million
Apr 19, 5 AM $ 0.0406
+0.54%
$ 15.27 million $ 27.33 million
Apr 19, 4 AM $ 0.0404
+0.72%
$ 15.21 million $ 27.34 million
Apr 19, 3 AM $ 0.0407
+1.09%
$ 15.29 million $ 27.34 million
Apr 19, 2 AM $ 0.0407
+2.13%
$ 15.3 million $ 27.31 million
Apr 19, 1 AM $ 0.0403
-1.42%
$ 15.13 million $ 27.27 million
Apr 19, 12 AM $ 0.0408
+2.74%
$ 15.35 million $ 27.07 million
Apr 18, 11 PM $ 0.0397
+0.18%
$ 14.91 million $ 26.37 million
Apr 18, 10 PM $ 0.0396
+0.92%
$ 14.89 million $ 26.1 million
Apr 18, 9 PM $ 0.0392
-0.66%
$ 14.75 million $ 26.09 million
Apr 18, 8 PM $ 0.0395
+1.28%
$ 14.85 million $ 25.9 million
Apr 18, 7 PM $ 0.0394
+0.05%
$ 14.8 million $ 24.67 million
Apr 18, 6 PM $ 0.0391
-1.21%
$ 14.71 million $ 23.48 million
Apr 18, 5 PM $ 0.0396
+1.48%
$ 14.91 million $ 22.36 million
Apr 18, 4 PM $ 0.0392
-0.73%
$ 14.73 million $ 22.36 million
Apr 18, 3 PM $ 0.0394
-1.62%
$ 14.81 million $ 22.4 million
Apr 18, 2 PM $ 0.0401
+1.85%
$ 15.08 million $ 22.19 million
Apr 18, 1 PM $ 0.0395
+1.75%
$ 14.85 million $ 20.96 million
Apr 18, 12 PM $ 0.0388
-2.09%
$ 14.57 million $ 19.77 million
Apr 18, 11 AM $ 0.0396
-1.27%
$ 14.89 million $ 19.79 million
Apr 18, 10 AM $ 0.0401
+0.05%
$ 15.08 million $ 20.25 million
Apr 18, 9 AM $ 0.0399
-1.02%
$ 15 million $ 20.63 million
Apr 18, 8 AM $ 0.0403
-1.78%
$ 15.15 million $ 20.58 million
Apr 18, 7 AM $ 0.041
+0.93%
$ 15.43 million $ 20.56 million
Apr 18, 6 AM $ 0.0405
+3.60%
$ 15.24 million $ 20.55 million
Apr 18, 5 AM $ 0.0393
-0.28%
$ 14.77 million $ 20.59 million
Apr 18, 4 AM $ 0.0394
-0.33%
$ 14.82 million $ 20.07 million
Apr 18, 3 AM $ 0.0396
+0.05%
$ 14.88 million $ 19.97 million
Apr 18, 2 AM $ 0.0394
-0.63%
$ 14.81 million $ 19.45 million
Apr 18, 1 AM $ 0.0398
-0.15%
$ 14.98 million $ 19.32 million
Apr 18, 12 AM $ 0.04
+0.15%
$ 15.04 million $ 19.51 million
Apr 17, 11 PM $ 0.0399
-1.65%
$ 15 million $ 20.16 million
Apr 17, 10 PM $ 0.0406
-1.98%
$ 15.26 million $ 20.4 million
Apr 17, 9 PM $ 0.0414
+0.43%
$ 15.56 million $ 20.38 million
Apr 17, 8 PM $ 0.0412
+0.15%
$ 15.5 million $ 20.55 million
Apr 17, 7 PM $ 0.0412
+0.00%
$ 15.47 million $ 21.78 million
Apr 17, 6 PM $ 0.0412
-1.81%
$ 15.47 million $ 23 million
Apr 17, 5 PM $ 0.0419
+0.96%
$ 15.76 million $ 24.12 million
Apr 17, 4 PM $ 0.0415
-0.79%
$ 15.61 million $ 24.11 million
Apr 17, 3 PM $ 0.0419
+3.33%
$ 15.75 million $ 23.99 million
Apr 17, 2 PM $ 0.0405
+0.65%
$ 15.24 million $ 24.12 million
Apr 17, 1 PM $ 0.0403
+0.45%
$ 15.15 million $ 25.09 million
Apr 17, 12 PM $ 0.0401
-0.40%
$ 15.08 million $ 26.27 million
Apr 17, 11 AM $ 0.04
-0.12%
$ 15.04 million $ 26.84 million
Apr 17, 10 AM $ 0.0402
-0.91%
$ 15.13 million $ 26.78 million