IAGON Historical Data

IAG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0385
+0.42%
$ 14.47 million $ 25.62 million
Apr 21, 11 AM $ 0.0383
+0.00%
$ 14.41 million $ 26.81 million
Apr 21, 10 AM $ 0.0383
-1.21%
$ 14.41 million $ 28.01 million
Apr 21, 9 AM $ 0.0388
-0.03%
$ 14.58 million $ 28.65 million
Apr 21, 8 AM $ 0.0388
+1.23%
$ 14.58 million $ 28.62 million
Apr 21, 7 AM $ 0.0384
-0.05%
$ 14.43 million $ 28.18 million
Apr 21, 6 AM $ 0.0381
-0.47%
$ 14.34 million $ 26.97 million
Apr 21, 5 AM $ 0.0383
+0.74%
$ 14.41 million $ 25.74 million
Apr 21, 4 AM $ 0.038
-0.39%
$ 14.3 million $ 24.52 million
Apr 21, 3 AM $ 0.0382
+0.24%
$ 14.36 million $ 23.3 million
Apr 21, 2 AM $ 0.0386
+0.44%
$ 14.53 million $ 22.08 million
Apr 21, 1 AM $ 0.0385
+0.00%
$ 14.5 million $ 21.35 million
Apr 21, 12 AM $ 0.0382
-0.91%
$ 14.36 million $ 21.32 million
Apr 20, 11 PM $ 0.0382
+0.55%
$ 14.36 million $ 21.3 million
Apr 20, 10 PM $ 0.0378
-2.17%
$ 14.22 million $ 21.31 million
Apr 20, 9 PM $ 0.0387
+0.49%
$ 14.54 million $ 21.41 million
Apr 20, 8 PM $ 0.0389
+1.33%
$ 14.65 million $ 21.44 million
Apr 20, 7 PM $ 0.0385
+0.81%
$ 14.47 million $ 21.48 million
Apr 20, 6 PM $ 0.0385
+1.85%
$ 14.5 million $ 21.49 million
Apr 20, 5 PM $ 0.0378
+0.58%
$ 14.23 million $ 21.49 million
Apr 20, 4 PM $ 0.0377
-1.82%
$ 14.18 million $ 21.48 million
Apr 20, 3 PM $ 0.0384
+1.37%
$ 14.44 million $ 21.46 million
Apr 20, 2 PM $ 0.0379
-0.03%
$ 14.24 million $ 21.46 million
Apr 20, 1 PM $ 0.0376
-0.53%
$ 14.15 million $ 21.43 million
Apr 20, 12 PM $ 0.0375
-0.77%
$ 14.09 million $ 21.43 million
Apr 20, 11 AM $ 0.0378
-0.94%
$ 14.19 million $ 21.43 million
Apr 20, 10 AM $ 0.0381
-1.24%
$ 14.32 million $ 21.39 million
Apr 20, 9 AM $ 0.0386
+0.60%
$ 14.5 million $ 21.59 million
Apr 20, 8 AM $ 0.0387
+1.79%
$ 14.56 million $ 21.6 million
Apr 20, 7 AM $ 0.038
+0.48%
$ 14.3 million $ 21.97 million
Apr 20, 6 AM $ 0.0379
+0.00%
$ 14.24 million $ 23.18 million
Apr 20, 5 AM $ 0.0379
+0.00%
$ 14.24 million $ 24.38 million
Apr 20, 4 AM $ 0.0379
+0.13%
$ 14.24 million $ 25.54 million
Apr 20, 3 AM $ 0.0378
+0.00%
$ 14.22 million $ 26.74 million
Apr 20, 2 AM $ 0.0378
-1.23%
$ 14.22 million $ 27.95 million
Apr 20, 1 AM $ 0.0379
-0.73%
$ 14.23 million $ 28.71 million
Apr 20, 12 AM $ 0.0379
-0.18%
$ 14.24 million $ 28.73 million
Apr 19, 11 PM $ 0.038
-0.89%
$ 14.3 million $ 28.77 million
Apr 19, 10 PM $ 0.0384
-1.79%
$ 14.43 million $ 28.75 million
Apr 19, 9 PM $ 0.0392
+0.75%
$ 14.73 million $ 28.74 million
Apr 19, 8 PM $ 0.0387
-0.56%
$ 14.56 million $ 28.74 million
Apr 19, 7 PM $ 0.0389
+0.75%
$ 14.62 million $ 28.76 million
Apr 19, 6 PM $ 0.0384
-1.81%
$ 14.44 million $ 28.75 million
Apr 19, 5 PM $ 0.0391
+0.82%
$ 14.72 million $ 28.77 million
Apr 19, 4 PM $ 0.0388
-2.19%
$ 14.6 million $ 28.79 million
Apr 19, 3 PM $ 0.0397
-0.20%
$ 14.92 million $ 28.77 million
Apr 19, 2 PM $ 0.0398
-0.25%
$ 14.95 million $ 28.79 million
Apr 19, 1 PM $ 0.0395
+0.00%
$ 14.86 million $ 28.8 million
Apr 19, 12 PM $ 0.0398
+0.68%
$ 14.96 million $ 28.83 million
Apr 19, 11 AM $ 0.0395
-0.60%
$ 14.86 million $ 28.24 million