IAGON Historical Data

IAG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0373
-0.53%
$ 14.04 million $ 12.17 million
Apr 23, 12 PM $ 0.0375
-0.26%
$ 14.12 million $ 12.1 million
Apr 23, 11 AM $ 0.0377
-0.08%
$ 14.17 million $ 11.77 million
Apr 23, 10 AM $ 0.0377
+1.51%
$ 14.18 million $ 11.1 million
Apr 23, 9 AM $ 0.0372
-0.03%
$ 13.97 million $ 10.83 million
Apr 23, 8 AM $ 0.0371
-0.05%
$ 13.96 million $ 10.47 million
Apr 23, 7 AM $ 0.0371
-0.83%
$ 13.97 million $ 9.82 million
Apr 23, 6 AM $ 0.0375
-1.03%
$ 14.08 million $ 9.5 million
Apr 23, 5 AM $ 0.0378
+0.99%
$ 14.22 million $ 9.7 million
Apr 23, 4 AM $ 0.0377
+0.34%
$ 14.16 million $ 9.14 million
Apr 23, 3 AM $ 0.0378
-0.03%
$ 14.21 million $ 8.49 million
Apr 23, 2 AM $ 0.0376
+0.16%
$ 14.15 million $ 7.88 million
Apr 23, 1 AM $ 0.0376
-0.76%
$ 14.12 million $ 7.31 million
Apr 23, 12 AM $ 0.0379
-0.13%
$ 14.23 million $ 6.73 million
Apr 22, 11 PM $ 0.0379
-0.97%
$ 14.25 million $ 6.62 million
Apr 22, 10 PM $ 0.0383
-0.10%
$ 14.39 million $ 6.3 million
Apr 22, 9 PM $ 0.0383
-0.95%
$ 14.41 million $ 5.7 million
Apr 22, 8 PM $ 0.0387
+0.52%
$ 14.56 million $ 5.1 million
Apr 22, 7 PM $ 0.0381
-0.63%
$ 14.34 million $ 4.52 million
Apr 22, 6 PM $ 0.0384
-1.08%
$ 14.43 million $ 3.97 million
Apr 22, 5 PM $ 0.0388
+0.93%
$ 14.59 million $ 3.49 million
Apr 22, 4 PM $ 0.0384
+0.10%
$ 14.45 million $ 3.06 million
Apr 22, 3 PM $ 0.0384
-0.75%
$ 14.44 million $ 2.58 million
Apr 22, 2 PM $ 0.0387
+0.60%
$ 14.54 million $ 2.12 million
Apr 22, 1 PM $ 0.0385
+0.14%
$ 14.46 million $ 1.63 million
Apr 22, 12 PM $ 0.0384
-1.01%
$ 14.44 million $ 1.05 million
Apr 22, 11 AM $ 0.0388
+0.15%
$ 14.59 million $ 634,489
Apr 22, 10 AM $ 0.0387
+2.09%
$ 14.56 million $ 634,319
Apr 22, 9 AM $ 0.0379
-0.63%
$ 14.27 million $ 1.01 million
Apr 22, 8 AM $ 0.0382
-1.22%
$ 14.36 million $ 2.2 million
Apr 22, 7 AM $ 0.0386
+0.13%
$ 14.53 million $ 3.42 million
Apr 22, 6 AM $ 0.0386
+2.58%
$ 14.51 million $ 4.62 million
Apr 22, 5 AM $ 0.0377
+0.69%
$ 14.16 million $ 5.39 million
Apr 22, 4 AM $ 0.0374
+0.19%
$ 14.06 million $ 6.51 million
Apr 22, 3 AM $ 0.0373
+0.03%
$ 14.04 million $ 7.73 million
Apr 22, 2 AM $ 0.0373
+2.27%
$ 14.03 million $ 8.95 million
Apr 22, 1 AM $ 0.0365
-0.98%
$ 13.72 million $ 10.15 million
Apr 22, 12 AM $ 0.0369
-2.92%
$ 13.86 million $ 11.37 million
Apr 21, 11 PM $ 0.038
+0.56%
$ 14.27 million $ 12.58 million
Apr 21, 10 PM $ 0.0378
+0.00%
$ 14.19 million $ 13.79 million
Apr 21, 9 PM $ 0.0378
+0.00%
$ 14.19 million $ 14.92 million
Apr 21, 8 PM $ 0.0378
-0.21%
$ 14.19 million $ 16.1 million
Apr 21, 7 PM $ 0.0378
-0.97%
$ 14.22 million $ 17.28 million
Apr 21, 6 PM $ 0.0382
+0.00%
$ 14.36 million $ 18.46 million
Apr 21, 5 PM $ 0.0382
+0.82%
$ 14.36 million $ 19.66 million
Apr 21, 4 PM $ 0.0379
-1.25%
$ 14.25 million $ 20.81 million
Apr 21, 3 PM $ 0.0384
+1.00%
$ 14.43 million $ 22.02 million
Apr 21, 2 PM $ 0.038
-1.09%
$ 14.29 million $ 23.2 million
Apr 21, 1 PM $ 0.0384
-0.16%
$ 14.44 million $ 24.44 million
Apr 21, 12 PM $ 0.0385
+0.42%
$ 14.47 million $ 25.62 million