IAGON Historical Data

IAG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0342
+0.50%
$ 12.86 million $ 10.6 million
Apr 25, 1 PM $ 0.0341
-1.88%
$ 12.83 million $ 10.44 million
Apr 25, 12 PM $ 0.0352
+0.26%
$ 13.23 million $ 10.24 million
Apr 25, 11 AM $ 0.0351
-1.48%
$ 13.19 million $ 10.22 million
Apr 25, 10 AM $ 0.0356
+1.14%
$ 13.39 million $ 10.82 million
Apr 25, 9 AM $ 0.0352
+0.14%
$ 13.24 million $ 11.24 million
Apr 25, 8 AM $ 0.0352
+0.91%
$ 13.22 million $ 11.83 million
Apr 25, 7 AM $ 0.0352
+0.34%
$ 13.22 million $ 12.17 million
Apr 25, 6 AM $ 0.035
+0.35%
$ 13.18 million $ 11.96 million
Apr 25, 5 AM $ 0.0354
+2.87%
$ 13.31 million $ 11.65 million
Apr 25, 4 AM $ 0.0344
+5.30%
$ 12.94 million $ 11.3 million
Apr 25, 3 AM $ 0.0327
+0.34%
$ 12.29 million $ 11.39 million
Apr 25, 2 AM $ 0.033
-1.70%
$ 12.42 million $ 11.47 million
Apr 25, 1 AM $ 0.0336
-0.17%
$ 12.63 million $ 11.53 million
Apr 25, 12 AM $ 0.0336
+2.84%
$ 12.65 million $ 11.51 million
Apr 24, 11 PM $ 0.0327
+2.41%
$ 12.3 million $ 11.5 million
Apr 24, 10 PM $ 0.032
-4.32%
$ 12.01 million $ 12.17 million
Apr 24, 9 PM $ 0.0334
-2.51%
$ 12.56 million $ 12.46 million
Apr 24, 8 PM $ 0.0343
-3.12%
$ 12.88 million $ 12.92 million
Apr 24, 7 PM $ 0.0354
+10.87%
$ 13.29 million $ 13 million
Apr 24, 6 PM $ 0.0319
-4.87%
$ 11.99 million $ 12.9 million
Apr 24, 5 PM $ 0.0335
+3.84%
$ 12.6 million $ 13.01 million
Apr 24, 4 PM $ 0.0324
-7.31%
$ 12.16 million $ 12.8 million
Apr 24, 3 PM $ 0.035
-7.26%
$ 13.15 million $ 12.76 million
Apr 24, 2 PM $ 0.0377
-1.33%
$ 14.18 million $ 12.77 million
Apr 24, 1 PM $ 0.0382
-0.37%
$ 14.37 million $ 12.86 million
Apr 24, 12 PM $ 0.0384
+0.13%
$ 14.42 million $ 13 million
Apr 24, 11 AM $ 0.0381
-0.47%
$ 14.31 million $ 13.34 million
Apr 24, 10 AM $ 0.0382
+0.84%
$ 14.38 million $ 13.38 million
Apr 24, 9 AM $ 0.0381
-0.37%
$ 14.32 million $ 13.03 million
Apr 24, 8 AM $ 0.0379
-0.50%
$ 14.25 million $ 12.81 million
Apr 24, 7 AM $ 0.0381
+0.58%
$ 14.32 million $ 12.88 million
Apr 24, 6 AM $ 0.0379
+0.88%
$ 14.24 million $ 12.88 million
Apr 24, 5 AM $ 0.0375
-0.45%
$ 14.11 million $ 13.16 million
Apr 24, 4 AM $ 0.0377
+0.72%
$ 14.18 million $ 13.63 million
Apr 24, 3 AM $ 0.0374
-1.34%
$ 14.07 million $ 13.66 million
Apr 24, 2 AM $ 0.0379
-0.05%
$ 14.27 million $ 13.6 million
Apr 24, 1 AM $ 0.038
-0.71%
$ 14.27 million $ 13.55 million
Apr 24, 12 AM $ 0.0382
+0.90%
$ 14.38 million $ 13.54 million
Apr 23, 11 PM $ 0.0379
-0.84%
$ 14.25 million $ 13 million
Apr 23, 10 PM $ 0.0382
+1.57%
$ 14.37 million $ 12.64 million
Apr 23, 9 PM $ 0.0376
-1.44%
$ 14.15 million $ 12.61 million
Apr 23, 8 PM $ 0.0382
+1.60%
$ 14.35 million $ 12.57 million
Apr 23, 7 PM $ 0.0376
+0.37%
$ 14.13 million $ 12.56 million
Apr 23, 6 PM $ 0.0374
-0.43%
$ 14.07 million $ 12.63 million
Apr 23, 5 PM $ 0.0376
-1.98%
$ 14.13 million $ 12.56 million
Apr 23, 4 PM $ 0.0383
+0.00%
$ 14.42 million $ 12.56 million
Apr 23, 3 PM $ 0.0383
+2.46%
$ 14.42 million $ 12.5 million
Apr 23, 2 PM $ 0.0374
-0.32%
$ 14.07 million $ 12.3 million
Apr 23, 1 PM $ 0.0373
-0.53%
$ 14.04 million $ 12.17 million