IAGON Historical Data

IAG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $0.00939
-1.16%
$9.24 million $165,726
Apr 1, 2023 $0.0095
+0.60%
$9.35 million $172,577
Mar 31, 2023 $0.00945
+21.85%
$9.3 million $185,358
Mar 30, 2023 $0.00775
+0.87%
$7.63 million $149,557
Mar 29, 2023 $0.00766
-7.87%
$7.54 million $185,843
Mar 28, 2023 $0.00829
-0.29%
$8.16 million $211,622
Mar 27, 2023 $0.00831
-3.06%
$8.18 million $226,837
Mar 26, 2023 $0.00858
+1.31%
$8.44 million $245,816
Mar 25, 2023 $0.00847
-3.63%
$8.34 million $250,469
Mar 24, 2023 $0.00878
+0.14%
$8.65 million $244,963
Mar 23, 2023 $0.00877
-4.01%
$8.63 million $241,832
Mar 22, 2023 $0.00913
+0.34%
$8.99 million $236,235
Mar 21, 2023 $0.0091
+6.07%
$8.96 million $247,869
Mar 20, 2023 $0.00858
-1.98%
$8.45 million $254,737
Mar 19, 2023 $0.00876
-4.44%
$8.63 million $239,845
Mar 18, 2023 $0.00914
+10.18%
$9 million $274,867
Mar 17, 2023 $0.00828
+23.26%
$8.15 million $254,888
Mar 16, 2023 $0.0068
-6.93%
$6.69 million $228,832
Mar 15, 2023 $0.00731
-10.02%
$7.2 million $232,835
Mar 14, 2023 $0.00812
+15.80%
$7.99 million $255,315
Mar 13, 2023 $0.00702
+7.55%
$6.91 million $222,839
Mar 12, 2023 $0.00652
+7.23%
$6.42 million $219,683
Mar 11, 2023 $0.00608
-2.35%
$5.99 million $223,341
Mar 10, 2023 $0.00622
+1.31%
$6.12 million $223,877
Mar 9, 2023 $0.00614
-15.82%
$6.05 million $217,405
Mar 8, 2023 $0.0073
+7.80%
$7.18 million $217,190
Mar 7, 2023 $0.00677
-3.49%
$6.66 million $290,846
Mar 6, 2023 $0.00768
+19.94%
$7.56 million $133,579
Mar 5, 2023 $0.0064
+4.44%
$6.3 million $233,656
Mar 4, 2023 $0.00613
-1.51%
$6.04 million $235,651
Mar 3, 2023 $0.00623
+8.40%
$6.13 million $228,218
Download