IAGON Historical Data

IAG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0272
-0.31%
$ 10.22 million $ 11.36 million
Apr 27, 1 PM $ 0.0273
+1.18%
$ 10.26 million $ 12.05 million
Apr 27, 12 PM $ 0.027
+2.52%
$ 10.14 million $ 12.72 million
Apr 27, 11 AM $ 0.0263
-5.58%
$ 9.89 million $ 13.04 million
Apr 27, 10 AM $ 0.0279
+1.53%
$ 10.47 million $ 13.44 million
Apr 27, 9 AM $ 0.0274
+1.29%
$ 10.31 million $ 13.86 million
Apr 27, 8 AM $ 0.0271
+0.43%
$ 10.18 million $ 13.9 million
Apr 27, 7 AM $ 0.0267
-0.94%
$ 10.06 million $ 14.42 million
Apr 27, 6 AM $ 0.027
-1.59%
$ 10.15 million $ 14.5 million
Apr 27, 5 AM $ 0.0274
-2.96%
$ 10.32 million $ 14.56 million
Apr 27, 4 AM $ 0.0282
+0.83%
$ 10.61 million $ 14.35 million
Apr 27, 3 AM $ 0.0284
-0.59%
$ 10.69 million $ 14.21 million
Apr 27, 2 AM $ 0.0287
+1.25%
$ 10.79 million $ 14.26 million
Apr 27, 1 AM $ 0.0287
+1.98%
$ 10.81 million $ 14.34 million
Apr 27, 12 AM $ 0.0282
+5.58%
$ 10.6 million $ 14.34 million
Apr 26, 11 PM $ 0.0267
-0.83%
$ 10.04 million $ 14.59 million
Apr 26, 10 PM $ 0.0269
-3.25%
$ 10.12 million $ 14.49 million
Apr 26, 9 PM $ 0.0278
+0.92%
$ 10.46 million $ 13.8 million
Apr 26, 8 PM $ 0.0276
+1.93%
$ 10.37 million $ 13.57 million
Apr 26, 7 PM $ 0.027
+2.47%
$ 10.17 million $ 13.07 million
Apr 26, 6 PM $ 0.0264
+2.61%
$ 9.92 million $ 12.81 million
Apr 26, 5 PM $ 0.0257
-5.42%
$ 9.67 million $ 12.94 million
Apr 26, 4 PM $ 0.026
-10.24%
$ 9.79 million $ 12.98 million
Apr 26, 3 PM $ 0.029
-2.88%
$ 10.9 million $ 12.91 million
Apr 26, 2 PM $ 0.0299
-0.13%
$ 11.23 million $ 12.88 million
Apr 26, 1 PM $ 0.0299
+1.18%
$ 11.24 million $ 12.85 million
Apr 26, 12 PM $ 0.0291
+5.97%
$ 10.95 million $ 12.92 million
Apr 26, 11 AM $ 0.0275
-5.27%
$ 10.33 million $ 12.55 million
Apr 26, 10 AM $ 0.0287
-1.95%
$ 10.8 million $ 12.06 million
Apr 26, 9 AM $ 0.0293
-4.59%
$ 11.01 million $ 11.55 million
Apr 26, 8 AM $ 0.0307
-2.26%
$ 11.54 million $ 10.85 million
Apr 26, 7 AM $ 0.0314
-3.30%
$ 11.81 million $ 10.47 million
Apr 26, 6 AM $ 0.0326
-1.21%
$ 12.25 million $ 10.3 million
Apr 26, 5 AM $ 0.033
-2.94%
$ 12.4 million $ 10.08 million
Apr 26, 4 AM $ 0.034
-0.18%
$ 12.78 million $ 10.01 million
Apr 26, 3 AM $ 0.034
-1.70%
$ 12.8 million $ 9.97 million
Apr 26, 2 AM $ 0.0342
-1.27%
$ 12.86 million $ 9.85 million
Apr 26, 1 AM $ 0.0347
+1.29%
$ 13.03 million $ 9.7 million
Apr 26, 12 AM $ 0.0346
-0.06%
$ 13.01 million $ 9.62 million
Apr 25, 11 PM $ 0.0346
+0.20%
$ 13.01 million $ 9.56 million
Apr 25, 10 PM $ 0.0345
+0.00%
$ 12.99 million $ 9.17 million
Apr 25, 9 PM $ 0.0345
+2.03%
$ 12.99 million $ 9.52 million
Apr 25, 8 PM $ 0.0339
-0.49%
$ 12.73 million $ 9.69 million
Apr 25, 7 PM $ 0.034
+0.32%
$ 12.79 million $ 10.21 million
Apr 25, 6 PM $ 0.0338
+0.40%
$ 12.72 million $ 10.54 million
Apr 25, 5 PM $ 0.0341
-1.57%
$ 12.82 million $ 10.44 million
Apr 25, 4 PM $ 0.0346
+1.30%
$ 13.03 million $ 10.61 million
Apr 25, 3 PM $ 0.0342
+1.40%
$ 12.86 million $ 10.64 million
Apr 25, 2 PM $ 0.0342
+0.50%
$ 12.86 million $ 10.6 million
Apr 25, 1 PM $ 0.0341
-1.88%
$ 12.83 million $ 10.44 million