IAGON Historical Data

IAG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0233
-1.68%
$ 8.77 million $ 13.19 million
Apr 29, 3 PM $ 0.0237
-0.92%
$ 8.92 million $ 12.66 million
Apr 29, 2 PM $ 0.024
-0.25%
$ 9.01 million $ 12.53 million
Apr 29, 1 PM $ 0.024
+0.04%
$ 9.03 million $ 13.14 million
Apr 29, 12 PM $ 0.024
-0.57%
$ 9.02 million $ 13.69 million
Apr 29, 11 AM $ 0.0241
+0.29%
$ 9.08 million $ 13.27 million
Apr 29, 10 AM $ 0.024
+1.27%
$ 9.01 million $ 12.6 million
Apr 29, 9 AM $ 0.0237
+3.12%
$ 8.9 million $ 12.7 million
Apr 29, 8 AM $ 0.0229
+1.60%
$ 8.63 million $ 13.59 million
Apr 29, 7 AM $ 0.0226
-2.99%
$ 8.49 million $ 14.51 million
Apr 29, 6 AM $ 0.0233
+0.55%
$ 8.75 million $ 15.41 million
Apr 29, 5 AM $ 0.0232
+0.35%
$ 8.71 million $ 15.92 million
Apr 29, 4 AM $ 0.0231
-1.03%
$ 8.67 million $ 16.66 million
Apr 29, 3 AM $ 0.0233
+0.78%
$ 8.77 million $ 17.54 million
Apr 29, 2 AM $ 0.0232
+0.17%
$ 8.71 million $ 18.28 million
Apr 29, 1 AM $ 0.0233
+1.17%
$ 8.74 million $ 18.24 million
Apr 29, 12 AM $ 0.0231
-2.29%
$ 8.68 million $ 17.96 million
Apr 28, 11 PM $ 0.0236
-1.00%
$ 8.89 million $ 17.82 million
Apr 28, 10 PM $ 0.0236
+0.43%
$ 8.87 million $ 17.88 million
Apr 28, 9 PM $ 0.0235
+7.80%
$ 8.83 million $ 18.2 million
Apr 28, 8 PM $ 0.0218
+2.00%
$ 8.21 million $ 18.2 million
Apr 28, 7 PM $ 0.0215
-2.53%
$ 8.1 million $ 18.17 million
Apr 28, 6 PM $ 0.022
-0.58%
$ 8.28 million $ 18.06 million
Apr 28, 5 PM $ 0.0221
+1.01%
$ 8.32 million $ 18.09 million
Apr 28, 4 PM $ 0.0219
-1.63%
$ 8.22 million $ 18.15 million
Apr 28, 3 PM $ 0.0222
-3.43%
$ 8.36 million $ 17.94 million
Apr 28, 2 PM $ 0.023
-5.07%
$ 8.65 million $ 17.31 million
Apr 28, 1 PM $ 0.0242
+1.51%
$ 9.11 million $ 16.46 million
Apr 28, 12 PM $ 0.0239
-3.08%
$ 8.98 million $ 15.86 million
Apr 28, 11 AM $ 0.0246
+1.27%
$ 9.26 million $ 15.89 million
Apr 28, 10 AM $ 0.0243
+2.52%
$ 9.15 million $ 15.75 million
Apr 28, 9 AM $ 0.0237
-1.28%
$ 8.92 million $ 15.19 million
Apr 28, 8 AM $ 0.024
-2.03%
$ 9.04 million $ 14.96 million
Apr 28, 7 AM $ 0.0244
+9.53%
$ 9.19 million $ 14.17 million
Apr 28, 6 AM $ 0.0223
-2.86%
$ 8.39 million $ 13.78 million
Apr 28, 5 AM $ 0.023
-3.72%
$ 8.64 million $ 13.79 million
Apr 28, 4 AM $ 0.0241
+2.28%
$ 9.08 million $ 13.86 million
Apr 28, 3 AM $ 0.0236
+1.85%
$ 8.87 million $ 13.72 million
Apr 28, 2 AM $ 0.0232
-2.55%
$ 8.71 million $ 13.46 million
Apr 28, 1 AM $ 0.0236
-2.61%
$ 8.87 million $ 13.25 million
Apr 28, 12 AM $ 0.0242
-0.98%
$ 9.11 million $ 13.46 million
Apr 27, 11 PM $ 0.0245
-2.31%
$ 9.2 million $ 13.1 million
Apr 27, 10 PM $ 0.0251
+0.24%
$ 9.43 million $ 12.7 million
Apr 27, 9 PM $ 0.025
+0.24%
$ 9.41 million $ 12.5 million
Apr 27, 8 PM $ 0.025
+1.37%
$ 9.4 million $ 11.83 million
Apr 27, 7 PM $ 0.0247
+0.16%
$ 9.28 million $ 11.43 million
Apr 27, 6 PM $ 0.0246
-3.47%
$ 9.27 million $ 11.13 million
Apr 27, 5 PM $ 0.0256
-0.31%
$ 9.61 million $ 10.61 million
Apr 27, 4 PM $ 0.0256
-2.77%
$ 9.64 million $ 10.17 million
Apr 27, 3 PM $ 0.0264
-2.98%
$ 9.92 million $ 10.66 million