IAGON Historical Data

IAG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0117
-2.09%
$ 11.52 million $ 158,743
Apr 22, 2023 $ 0.0119
+4.44%
$ 11.76 million $ 36,644
Apr 21, 2023 $ 0.0114
-3.27%
$ 11.26 million $ 174,663
Apr 20, 2023 $ 0.0118
-4.29%
$ 11.61 million $ 336,483
Apr 19, 2023 $ 0.0123
+23.02%
$ 12.1 million $ 251,607
Apr 18, 2023 $ 0.00998
+5.84%
$ 9.82 million $ 198,425
Apr 17, 2023 $ 0.00943
+1.32%
$ 9.28 million $ 199,042
Apr 16, 2023 $ 0.0093
+1.63%
$ 9.16 million $ 182,790
Apr 15, 2023 $ 0.00916
+1.68%
$ 9.02 million $ 194,979
Apr 14, 2023 $ 0.00899
+0.06%
$ 8.85 million $ 197,172
Apr 13, 2023 $ 0.009
-2.70%
$ 8.86 million $ 188,099
Apr 12, 2023 $ 0.00925
+2.55%
$ 9.11 million $ 173,194
Apr 11, 2023 $ 0.00904
+2.52%
$ 8.9 million $ 184,948
Apr 10, 2023 $ 0.00883
-2.10%
$ 8.69 million $ 174,475
Apr 9, 2023 $ 0.00902
+0.33%
$ 8.88 million $ 171,007
Apr 8, 2023 $ 0.00897
-2.66%
$ 8.83 million $ 168,339
Apr 7, 2023 $ 0.00924
-1.40%
$ 9.1 million $ 171,848
Apr 6, 2023 $ 0.00936
+0.46%
$ 9.22 million $ 177,703
Apr 5, 2023 $ 0.00934
+0.75%
$ 9.19 million $ 178,823
Apr 4, 2023 $ 0.00926
-3.51%
$ 9.12 million $ 170,573
Apr 3, 2023 $ 0.0096
+2.11%
$ 9.46 million $ 168,768
Apr 2, 2023 $ 0.00939
-1.16%
$ 9.24 million $ 165,726
Apr 1, 2023 $ 0.0095
+0.60%
$ 9.35 million $ 172,577
Mar 31, 2023 $ 0.00945
+21.85%
$ 9.3 million $ 185,358
Mar 30, 2023 $ 0.00775
+0.87%
$ 7.63 million $ 149,557
Mar 29, 2023 $ 0.00766
-7.87%
$ 7.54 million $ 185,843
Mar 28, 2023 $ 0.00829
-0.29%
$ 8.16 million $ 211,622
Mar 27, 2023 $ 0.00831
-3.06%
$ 8.18 million $ 226,837
Mar 26, 2023 $ 0.00858
+1.31%
$ 8.44 million $ 245,816
Mar 25, 2023 $ 0.00847
-3.63%
$ 8.34 million $ 250,469
Mar 24, 2023 $ 0.00878
+0.14%
$ 8.65 million $ 244,963
Mar 23, 2023 $ 0.00877
-4.01%
$ 8.63 million $ 241,832
Mar 22, 2023 $ 0.00913
+0.34%
$ 8.99 million $ 236,235
Mar 21, 2023 $ 0.0091
+6.07%
$ 8.96 million $ 247,869
Mar 20, 2023 $ 0.00858
-1.98%
$ 8.45 million $ 254,737
Mar 19, 2023 $ 0.00876
-4.44%
$ 8.63 million $ 239,845
Mar 18, 2023 $ 0.00914
+10.18%
$ 9 million $ 274,867
Mar 17, 2023 $ 0.00828
+23.26%
$ 8.15 million $ 254,888
Mar 16, 2023 $ 0.0068
-6.93%
$ 6.69 million $ 228,832
Mar 15, 2023 $ 0.00731
-10.02%
$ 7.2 million $ 232,835
Mar 14, 2023 $ 0.00812
+15.80%
$ 7.99 million $ 255,315
Mar 13, 2023 $ 0.00702
+7.55%
$ 6.91 million $ 222,839
Mar 12, 2023 $ 0.00652
+7.23%
$ 6.42 million $ 219,683
Mar 11, 2023 $ 0.00608
-2.35%
$ 5.99 million $ 223,341
Mar 10, 2023 $ 0.00622
+1.31%
$ 6.12 million $ 223,877
Mar 9, 2023 $ 0.00614
-15.82%
$ 6.05 million $ 217,405
Mar 8, 2023 $ 0.0073
+7.80%
$ 7.18 million $ 217,190
Mar 7, 2023 $ 0.00677
-3.49%
$ 6.66 million $ 290,846
Mar 6, 2023 $ 0.00768
+19.94%
$ 7.56 million $ 133,579
Mar 5, 2023 $ 0.0064
+4.44%
$ 6.3 million $ 233,656