IAGON Historical Data

IAG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0746
-4.83%
$73.48 million $63,053
Jul 10, 2023 $0.0783
+12.06%
$77.06 million $209,781
Jul 9, 2023 $0.0698
+11.64%
$68.75 million $112,930
Jul 8, 2023 $0.0618
-7.05%
$60.89 million $126,841
Jul 7, 2023 $0.0639
+5.20%
$62.91 million $27,930
Jul 6, 2023 $0.0607
-8.64%
$59.74 million $188,201
Jul 5, 2023 $0.0664
-8.74%
$65.38 million $243,439
Jul 4, 2023 $0.0727
+19.98%
$71.59 million $174,760
Jul 3, 2023 $0.0607
+5.36%
$59.8 million $161,235
Jul 2, 2023 $0.0576
+15.51%
$56.72 million $240,299
Jul 1, 2023 $0.0501
+32.30%
$49.34 million $185,708
Jun 30, 2023 $0.0379
+16.24%
$37.33 million $176,274
Jun 29, 2023 $0.0326
+6.61%
$32.13 million $175,271
Jun 28, 2023 $0.0306
-4.36%
$30.16 million $201,471
Jun 27, 2023 $0.0322
-12.92%
$31.69 million $259,150
Jun 26, 2023 $0.037
+11.73%
$36.45 million $259,049
Jun 25, 2023 $0.0332
-8.44%
$32.64 million $205,753
Jun 24, 2023 $0.036
+40.54%
$35.46 million $325,726
Jun 23, 2023 $0.0256
+44.22%
$25.23 million $231,336
Jun 22, 2023 $0.0177
+7.84%
$17.41 million $217,577
Jun 21, 2023 $0.0165
+53.00%
$16.2 million $225,108
Jun 20, 2023 $0.0106
+18.42%
$10.4 million $203,076
Jun 19, 2023 $0.00892
+24.13%
$8.78 million $168,675
Jun 18, 2023 $0.00717
+0.94%
$7.06 million $130,111
Jun 17, 2023 $0.00704
+6.30%
$6.94 million $127,752
Jun 16, 2023 $0.00648
+3.64%
$6.38 million $149,127
Jun 15, 2023 $0.00624
-5.23%
$6.15 million $189,762
Jun 14, 2023 $0.00657
-2.68%
$6.47 million $190,648
Jun 13, 2023 $0.00674
+0.12%
$6.63 million $200,512
Jun 12, 2023 $0.00677
-3.15%
$6.66 million $143,068
Jun 11, 2023 $0.00698
-1.32%
$6.88 million $120,943
Jun 10, 2023 $0.00708
-4.27%
$6.97 million $56,922
Jun 9, 2023 $0.00735
-9.25%
$7.24 million $100,533
Jun 8, 2023 $0.00809
+0.14%
$7.97 million $115,048
Jun 7, 2023 $0.0081
-10.49%
$7.97 million $107,450
Jun 6, 2023 $0.00904
-0.37%
$8.9 million $118,228
Jun 5, 2023 $0.00907
-7.63%
$8.93 million $113,788
Jun 4, 2023 $0.0098
+0.58%
$9.65 million $115,311
Jun 3, 2023 $0.00975
+12.86%
$9.59 million $104,259
Jun 2, 2023 $0.00865
+4.56%
$8.51 million $92,051
Jun 1, 2023 $0.00828
-5.37%
$8.15 million $105,797
May 31, 2023 $0.00876
-0.33%
$8.62 million $118,127
May 30, 2023 $0.00883
+4.78%
$8.69 million $120,279
May 29, 2023 $0.00845
-8.92%
$8.32 million $131,300
May 28, 2023 $0.00922
+1.63%
$9.08 million $113,948
May 27, 2023 $0.00906
-1.59%
$8.92 million $136,764
May 26, 2023 $0.00924
-0.61%
$9.1 million $149,504
May 25, 2023 $0.00926
+2.60%
$9.12 million $132,965
May 24, 2023 $0.00898
-3.14%
$8.84 million $141,830
May 23, 2023 $0.00927
-15.32%
$9.12 million $326,847