IAGON Historical Data

IAG Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0237
-0.25%
$ 8.9 million $ 15.39 million
May 1, 4 PM $ 0.0236
-1.42%
$ 8.88 million $ 15.29 million
May 1, 3 PM $ 0.0239
-1.93%
$ 9 million $ 14.89 million
May 1, 2 PM $ 0.0244
-0.85%
$ 9.18 million $ 14.72 million
May 1, 1 PM $ 0.0246
+0.98%
$ 9.25 million $ 15.18 million
May 1, 12 PM $ 0.0249
-1.51%
$ 9.35 million $ 15.85 million
May 1, 11 AM $ 0.0253
-1.64%
$ 9.49 million $ 16.49 million
May 1, 10 AM $ 0.0257
-1.23%
$ 9.65 million $ 16.48 million
May 1, 9 AM $ 0.026
-1.85%
$ 9.77 million $ 16.57 million
May 1, 8 AM $ 0.0267
-0.49%
$ 10.03 million $ 16.81 million
May 1, 7 AM $ 0.0268
+0.68%
$ 10.08 million $ 17.59 million
May 1, 6 AM $ 0.0266
+1.10%
$ 10.01 million $ 17.68 million
May 1, 5 AM $ 0.0263
+1.04%
$ 9.9 million $ 17.66 million
May 1, 4 AM $ 0.0261
-0.76%
$ 9.8 million $ 17.67 million
May 1, 3 AM $ 0.0263
+0.34%
$ 9.87 million $ 17.61 million
May 1, 2 AM $ 0.0261
-0.72%
$ 9.83 million $ 17.59 million
May 1, 1 AM $ 0.0263
+1.35%
$ 9.9 million $ 17 million
May 1, 12 AM $ 0.026
+0.27%
$ 9.77 million $ 16.1 million
Apr 30, 11 PM $ 0.0256
+2.07%
$ 9.63 million $ 15.5 million
Apr 30, 10 PM $ 0.0252
-2.44%
$ 9.47 million $ 15.17 million
Apr 30, 9 PM $ 0.0258
-1.49%
$ 9.71 million $ 14.86 million
Apr 30, 8 PM $ 0.0262
+3.11%
$ 9.86 million $ 14.77 million
Apr 30, 7 PM $ 0.0254
+6.32%
$ 9.56 million $ 14.78 million
Apr 30, 6 PM $ 0.0239
+1.10%
$ 8.99 million $ 14.79 million
Apr 30, 5 PM $ 0.0236
+0.04%
$ 8.89 million $ 15.19 million
Apr 30, 4 PM $ 0.0236
+0.00%
$ 8.89 million $ 16.09 million
Apr 30, 3 PM $ 0.0236
-1.38%
$ 8.89 million $ 16.96 million
Apr 30, 2 PM $ 0.024
+0.38%
$ 9.03 million $ 16.99 million
Apr 30, 1 PM $ 0.0239
-0.66%
$ 9 million $ 16.37 million
Apr 30, 12 PM $ 0.0241
+0.42%
$ 9.06 million $ 15.48 million
Apr 30, 11 AM $ 0.0241
+0.38%
$ 9.05 million $ 15.47 million
Apr 30, 10 AM $ 0.0241
+0.00%
$ 9.05 million $ 15.46 million
Apr 30, 9 AM $ 0.0241
+0.54%
$ 9.05 million $ 15.46 million
Apr 30, 8 AM $ 0.0239
+0.00%
$ 9.01 million $ 14.58 million
Apr 30, 7 AM $ 0.0239
-0.29%
$ 9 million $ 13.67 million
Apr 30, 6 AM $ 0.0238
+1.44%
$ 8.96 million $ 12.72 million
Apr 30, 5 AM $ 0.0235
-0.55%
$ 8.84 million $ 11.82 million
Apr 30, 4 AM $ 0.0236
-0.13%
$ 8.88 million $ 10.95 million
Apr 30, 3 AM $ 0.0235
-0.84%
$ 8.84 million $ 10.09 million
Apr 30, 2 AM $ 0.0237
-0.80%
$ 8.92 million $ 9.35 million
Apr 30, 1 AM $ 0.0239
-0.79%
$ 8.99 million $ 9.94 million
Apr 30, 12 AM $ 0.0241
+0.75%
$ 9.06 million $ 10.69 million
Apr 29, 11 PM $ 0.0239
+0.42%
$ 8.99 million $ 11.32 million
Apr 29, 10 PM $ 0.0238
+0.55%
$ 8.95 million $ 11.61 million
Apr 29, 9 PM $ 0.0237
+1.19%
$ 8.9 million $ 12.18 million
Apr 29, 8 PM $ 0.0234
-0.97%
$ 8.8 million $ 13.05 million
Apr 29, 7 PM $ 0.0234
+2.01%
$ 8.8 million $ 13.12 million
Apr 29, 6 PM $ 0.023
-1.71%
$ 8.64 million $ 13.19 million
Apr 29, 5 PM $ 0.0233
+0.00%
$ 8.77 million $ 13.24 million
Apr 29, 4 PM $ 0.0233
-1.68%
$ 8.77 million $ 13.19 million