IAGON Historical Data

IAG Page 23
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0677
-3.40%
$66.68 million $116,716
Aug 29, 2023 $0.0701
+5.58%
$68.97 million $130,272
Aug 28, 2023 $0.0666
+1.01%
$65.59 million $130,374
Aug 27, 2023 $0.066
-5.18%
$64.95 million $129,325
Aug 26, 2023 $0.0693
+13.91%
$68.27 million $129,252
Aug 25, 2023 $0.0609
-14.24%
$59.94 million $161,642
Aug 24, 2023 $0.0709
-0.45%
$69.85 million $140,586
Aug 23, 2023 $0.0711
+3.55%
$70.01 million $135,990
Aug 22, 2023 $0.0687
-7.34%
$67.61 million $133,912
Aug 21, 2023 $0.0741
+5.57%
$72.97 million $153,779
Aug 20, 2023 $0.0702
+3.99%
$69.09 million $140,840
Aug 19, 2023 $0.0674
+10.91%
$66.39 million $132,580
Aug 18, 2023 $0.0607
+4.82%
$59.76 million $132,854
Aug 17, 2023 $0.058
-6.62%
$57.1 million $140,852
Aug 16, 2023 $0.0623
-6.12%
$61.3 million $142,102
Aug 15, 2023 $0.0652
-1.93%
$64.17 million $184,464
Aug 14, 2023 $0.0664
+0.77%
$65.35 million $220,324
Aug 13, 2023 $0.0658
+1.16%
$64.79 million $198,578
Aug 12, 2023 $0.0651
-2.47%
$64.13 million $230,149
Aug 11, 2023 $0.0668
-1.61%
$65.77 million $210,892
Aug 10, 2023 $0.0698
-0.96%
$68.76 million $208,184
Aug 9, 2023 $0.0706
-1.16%
$69.49 million $197,063
Aug 8, 2023 $0.0716
-1.68%
$70.5 million $237,166
Aug 7, 2023 $0.0728
-2.35%
$71.69 million $212,973
Aug 6, 2023 $0.0743
+1.24%
$73.16 million $216,049
Aug 5, 2023 $0.0733
+4.94%
$72.19 million $228,007
Aug 4, 2023 $0.0698
+1.79%
$68.73 million $214,232
Aug 3, 2023 $0.0654
-3.34%
$64.4 million $34,540
Aug 2, 2023 $0.0676
-4.42%
$66.6 million $220,914
Aug 1, 2023 $0.0707
+2.06%
$69.61 million $229,466
Jul 31, 2023 $0.0689
-7.86%
$67.87 million $250,512
Jul 30, 2023 $0.0746
-0.02%
$73.4 million $216,489
Jul 29, 2023 $0.0746
+4.05%
$73.44 million $201,985
Jul 28, 2023 $0.0717
+13.38%
$70.58 million $213,123
Jul 27, 2023 $0.0638
-2.66%
$62.8 million $175,992
Jul 26, 2023 $0.0655
-1.83%
$64.46 million $181,957
Jul 25, 2023 $0.0671
+4.15%
$66.08 million $157,469
Jul 24, 2023 $0.0644
-8.43%
$63.4 million $79,170
Jul 23, 2023 $0.0703
-0.58%
$69.21 million $138,411
Jul 22, 2023 $0.0714
-0.52%
$70.3 million $161,002
Jul 21, 2023 $0.07
-9.10%
$68.95 million $169,154
Jul 20, 2023 $0.077
-8.01%
$75.76 million $180,763
Jul 19, 2023 $0.083
+21.64%
$81.68 million $38,650
Jul 18, 2023 $0.0685
+3.30%
$67.39 million $113,135
Jul 17, 2023 $0.0659
-8.43%
$64.86 million $131,491
Jul 16, 2023 $0.072
+3.97%
$70.92 million $144,585
Jul 15, 2023 $0.0686
-0.92%
$67.57 million $133,075
Jul 14, 2023 $0.0692
-16.16%
$68.17 million $174,157
Jul 13, 2023 $0.0821
+11.44%
$80.82 million $368,079
Jul 12, 2023 $0.0736
-4.74%
$72.49 million $177,692