IAGON Historical Data

IAG Page 22
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0247
+0.00%
$ 9.29 million $ 18.52 million
May 3, 5 PM $ 0.0247
-0.64%
$ 9.29 million $ 19.44 million
May 3, 4 PM $ 0.0249
+0.16%
$ 9.35 million $ 18.97 million
May 3, 3 PM $ 0.0248
+0.49%
$ 9.34 million $ 18.09 million
May 3, 2 PM $ 0.0247
-0.40%
$ 9.29 million $ 17.61 million
May 3, 1 PM $ 0.0247
-1.04%
$ 9.3 million $ 17.6 million
May 3, 12 PM $ 0.025
-0.48%
$ 9.4 million $ 17.55 million
May 3, 11 AM $ 0.0251
+0.04%
$ 9.44 million $ 17.56 million
May 3, 10 AM $ 0.0251
+0.52%
$ 9.45 million $ 17.5 million
May 3, 9 AM $ 0.025
+0.93%
$ 9.4 million $ 17.62 million
May 3, 8 AM $ 0.0248
-0.32%
$ 9.31 million $ 17.6 million
May 3, 7 AM $ 0.0248
+0.40%
$ 9.34 million $ 17.58 million
May 3, 6 AM $ 0.0249
-0.12%
$ 9.36 million $ 17.54 million
May 3, 5 AM $ 0.0249
-0.68%
$ 9.37 million $ 17.54 million
May 3, 4 AM $ 0.0251
+4.11%
$ 9.43 million $ 17.14 million
May 3, 3 AM $ 0.0242
+0.50%
$ 9.1 million $ 16.21 million
May 3, 2 AM $ 0.0242
+0.46%
$ 9.1 million $ 15.75 million
May 3, 1 AM $ 0.0242
-0.33%
$ 9.1 million $ 15.72 million
May 3, 12 AM $ 0.0243
-2.68%
$ 9.13 million $ 15.73 million
May 2, 11 PM $ 0.025
+0.12%
$ 9.39 million $ 15.76 million
May 2, 10 PM $ 0.0249
+1.30%
$ 9.37 million $ 15.65 million
May 2, 9 PM $ 0.0244
-0.89%
$ 9.19 million $ 15.04 million
May 2, 8 PM $ 0.0247
+0.65%
$ 9.27 million $ 14.69 million
May 2, 7 PM $ 0.0245
+3.16%
$ 9.21 million $ 14.9 million
May 2, 6 PM $ 0.0235
-2.00%
$ 8.84 million $ 15.8 million
May 2, 5 PM $ 0.024
+1.27%
$ 9.02 million $ 14.92 million
May 2, 4 PM $ 0.0237
+1.11%
$ 8.91 million $ 14.95 million
May 2, 3 PM $ 0.0234
-1.63%
$ 8.81 million $ 15.35 million
May 2, 2 PM $ 0.0238
+0.93%
$ 8.95 million $ 15.87 million
May 2, 1 PM $ 0.0238
+2.50%
$ 8.95 million $ 15.45 million
May 2, 12 PM $ 0.0234
+1.69%
$ 8.81 million $ 14.86 million
May 2, 11 AM $ 0.023
-0.04%
$ 8.66 million $ 14.25 million
May 2, 10 AM $ 0.0231
+0.26%
$ 8.67 million $ 14.3 million
May 2, 9 AM $ 0.0227
-1.81%
$ 8.55 million $ 14.04 million
May 2, 8 AM $ 0.0232
-0.04%
$ 8.7 million $ 14.04 million
May 2, 7 AM $ 0.0232
+2.43%
$ 8.71 million $ 13.26 million
May 2, 6 AM $ 0.0224
-0.67%
$ 8.44 million $ 13.25 million
May 2, 5 AM $ 0.0226
-1.22%
$ 8.5 million $ 13.25 million
May 2, 4 AM $ 0.0229
+0.13%
$ 8.6 million $ 13.56 million
May 2, 3 AM $ 0.0229
+0.00%
$ 8.59 million $ 14.5 million
May 2, 2 AM $ 0.0229
-0.44%
$ 8.59 million $ 14.95 million
May 2, 1 AM $ 0.023
-0.22%
$ 8.63 million $ 14.94 million
May 2, 12 AM $ 0.023
+0.44%
$ 8.65 million $ 14.89 million
May 1, 11 PM $ 0.0229
-1.08%
$ 8.61 million $ 14.91 million
May 1, 10 PM $ 0.0233
-0.64%
$ 8.74 million $ 14.99 million
May 1, 9 PM $ 0.0234
-0.89%
$ 8.8 million $ 14.97 million
May 1, 8 PM $ 0.0236
+0.55%
$ 8.89 million $ 14.81 million
May 1, 7 PM $ 0.0235
-0.80%
$ 8.85 million $ 15.1 million
May 1, 6 PM $ 0.0236
-0.21%
$ 8.88 million $ 15.05 million
May 1, 5 PM $ 0.0237
-0.25%
$ 8.9 million $ 15.39 million