IAGON Historical Data

IAG Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0289
-1.67%
$ 10.86 million $ 18.12 million
May 5, 6 PM $ 0.0293
+0.45%
$ 11.02 million $ 18.12 million
May 5, 5 PM $ 0.0292
-0.07%
$ 10.98 million $ 17.91 million
May 5, 4 PM $ 0.0292
+2.46%
$ 10.98 million $ 18.13 million
May 5, 3 PM $ 0.0287
-0.76%
$ 10.8 million $ 18.16 million
May 5, 2 PM $ 0.0289
+3.68%
$ 10.88 million $ 18.19 million
May 5, 1 PM $ 0.0279
-0.70%
$ 10.5 million $ 18.26 million
May 5, 12 PM $ 0.0278
-0.25%
$ 10.46 million $ 18.27 million
May 5, 11 AM $ 0.0275
+1.48%
$ 10.33 million $ 18.27 million
May 5, 10 AM $ 0.0271
+1.88%
$ 10.17 million $ 18.21 million
May 5, 9 AM $ 0.0262
-1.35%
$ 9.84 million $ 18.19 million
May 5, 8 AM $ 0.0261
-2.93%
$ 9.82 million $ 18.18 million
May 5, 7 AM $ 0.0269
+3.94%
$ 10.12 million $ 19.06 million
May 5, 6 AM $ 0.0259
+0.35%
$ 9.72 million $ 19.05 million
May 5, 5 AM $ 0.0258
-0.50%
$ 9.69 million $ 19 million
May 5, 4 AM $ 0.0259
+1.01%
$ 9.74 million $ 18.97 million
May 5, 3 AM $ 0.0259
+1.01%
$ 9.73 million $ 18.94 million
May 5, 2 AM $ 0.0256
-0.77%
$ 9.63 million $ 18.92 million
May 5, 1 AM $ 0.0257
-0.35%
$ 9.66 million $ 18.96 million
May 5, 12 AM $ 0.0258
-2.75%
$ 9.7 million $ 19.48 million
May 4, 11 PM $ 0.0265
-0.56%
$ 9.97 million $ 20.24 million
May 4, 10 PM $ 0.0266
+1.33%
$ 10.01 million $ 21.12 million
May 4, 9 PM $ 0.026
-0.72%
$ 9.79 million $ 21.06 million
May 4, 8 PM $ 0.0262
-2.27%
$ 9.86 million $ 21.57 million
May 4, 7 PM $ 0.0266
-0.07%
$ 10.02 million $ 21.67 million
May 4, 6 PM $ 0.0267
+1.83%
$ 10.02 million $ 20.75 million
May 4, 5 PM $ 0.0262
-0.23%
$ 9.84 million $ 20.1 million
May 4, 4 PM $ 0.0262
+1.28%
$ 9.84 million $ 19.71 million
May 4, 3 PM $ 0.0259
-0.88%
$ 9.72 million $ 19.72 million
May 4, 2 PM $ 0.0261
+2.43%
$ 9.81 million $ 19.66 million
May 4, 1 PM $ 0.0255
-0.12%
$ 9.58 million $ 19.67 million
May 4, 12 PM $ 0.0255
-0.43%
$ 9.6 million $ 19.64 million
May 4, 11 AM $ 0.0256
+0.43%
$ 9.64 million $ 19.6 million
May 4, 10 AM $ 0.0257
-2.06%
$ 9.64 million $ 19.62 million
May 4, 9 AM $ 0.0262
+0.11%
$ 9.85 million $ 19.52 million
May 4, 8 AM $ 0.0262
+2.87%
$ 9.84 million $ 19.27 million
May 4, 7 AM $ 0.0254
-2.56%
$ 9.57 million $ 19.25 million
May 4, 6 AM $ 0.0262
-0.53%
$ 9.84 million $ 19.23 million
May 4, 5 AM $ 0.0262
-0.49%
$ 9.85 million $ 19.25 million
May 4, 4 AM $ 0.0263
+0.15%
$ 9.9 million $ 19.31 million
May 4, 3 AM $ 0.0263
+0.50%
$ 9.9 million $ 19.33 million
May 4, 2 AM $ 0.0263
+1.50%
$ 9.89 million $ 19.35 million
May 4, 1 AM $ 0.0263
+0.23%
$ 9.89 million $ 19.34 million
May 4, 12 AM $ 0.0266
+0.68%
$ 10.01 million $ 19.33 million
May 3, 11 PM $ 0.0264
+1.34%
$ 9.94 million $ 19.28 million
May 3, 10 PM $ 0.0264
-7.20%
$ 9.94 million $ 19.24 million
May 3, 9 PM $ 0.0285
+14.33%
$ 10.71 million $ 19.32 million
May 3, 8 PM $ 0.025
+1.42%
$ 9.42 million $ 19.02 million
May 3, 7 PM $ 0.0247
-0.04%
$ 9.29 million $ 18.47 million
May 3, 6 PM $ 0.0247
+0.00%
$ 9.29 million $ 18.52 million