IAGON Historical Data

IAG Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0295
+0.89%
$ 11.08 million $ 12.03 million
May 7, 7 PM $ 0.0293
-0.48%
$ 11 million $ 11.54 million
May 7, 6 PM $ 0.0294
+0.10%
$ 11.05 million $ 11.57 million
May 7, 5 PM $ 0.0294
+1.20%
$ 11.04 million $ 11.67 million
May 7, 4 PM $ 0.029
-0.51%
$ 10.91 million $ 11.71 million
May 7, 3 PM $ 0.0292
-2.17%
$ 11 million $ 11.7 million
May 7, 2 PM $ 0.0297
+0.75%
$ 11.18 million $ 11.06 million
May 7, 1 PM $ 0.0298
-0.03%
$ 11.2 million $ 10.42 million
May 7, 12 PM $ 0.0298
+1.32%
$ 11.2 million $ 10.47 million
May 7, 11 AM $ 0.0294
+2.83%
$ 11.06 million $ 11.1 million
May 7, 10 AM $ 0.0286
-0.45%
$ 10.75 million $ 11.75 million
May 7, 9 AM $ 0.0287
-0.80%
$ 10.8 million $ 11.65 million
May 7, 8 AM $ 0.0292
+0.69%
$ 10.96 million $ 11.55 million
May 7, 7 AM $ 0.029
+0.08%
$ 10.89 million $ 11.32 million
May 7, 6 AM $ 0.0289
+0.00%
$ 10.86 million $ 10.69 million
May 7, 5 AM $ 0.0292
+0.24%
$ 10.98 million $ 10.81 million
May 7, 4 AM $ 0.0289
-1.06%
$ 10.85 million $ 11.12 million
May 7, 3 AM $ 0.0292
+1.14%
$ 10.97 million $ 11.39 million
May 7, 2 AM $ 0.0286
-2.12%
$ 10.74 million $ 11.72 million
May 7, 1 AM $ 0.0288
+0.52%
$ 10.84 million $ 11.97 million
May 7, 12 AM $ 0.0287
-0.97%
$ 10.78 million $ 12.21 million
May 6, 11 PM $ 0.029
+0.66%
$ 10.89 million $ 12.5 million
May 6, 10 PM $ 0.0288
-0.73%
$ 10.82 million $ 12.73 million
May 6, 9 PM $ 0.029
-1.72%
$ 10.9 million $ 13.49 million
May 6, 8 PM $ 0.0295
-0.03%
$ 11.09 million $ 13.98 million
May 6, 7 PM $ 0.0293
+1.34%
$ 11.03 million $ 14.77 million
May 6, 6 PM $ 0.0289
-0.93%
$ 10.88 million $ 15.05 million
May 6, 5 PM $ 0.0294
+0.34%
$ 11.04 million $ 15.32 million
May 6, 4 PM $ 0.0294
+2.40%
$ 11.05 million $ 15.35 million
May 6, 3 PM $ 0.0287
-1.74%
$ 10.79 million $ 15.59 million
May 6, 2 PM $ 0.0292
+4.43%
$ 10.98 million $ 16.48 million
May 6, 1 PM $ 0.028
+1.19%
$ 10.52 million $ 17.28 million
May 6, 12 PM $ 0.0276
-0.32%
$ 10.39 million $ 17.75 million
May 6, 11 AM $ 0.0279
-1.76%
$ 10.48 million $ 18.02 million
May 6, 10 AM $ 0.0285
-0.04%
$ 10.7 million $ 18.33 million
May 6, 9 AM $ 0.0285
+1.36%
$ 10.71 million $ 19.14 million
May 6, 8 AM $ 0.028
+1.89%
$ 10.54 million $ 19.52 million
May 6, 7 AM $ 0.0275
+0.00%
$ 10.34 million $ 19.14 million
May 6, 6 AM $ 0.0275
+0.70%
$ 10.34 million $ 20.08 million
May 6, 5 AM $ 0.0273
-0.51%
$ 10.27 million $ 20.29 million
May 6, 4 AM $ 0.0275
-0.33%
$ 10.34 million $ 20.3 million
May 6, 3 AM $ 0.0275
-0.07%
$ 10.33 million $ 20.34 million
May 6, 2 AM $ 0.0276
+2.15%
$ 10.37 million $ 20.34 million
May 6, 1 AM $ 0.0272
-0.26%
$ 10.23 million $ 20.34 million
May 6, 12 AM $ 0.0271
-1.56%
$ 10.18 million $ 19.88 million
May 5, 11 PM $ 0.0279
-1.73%
$ 10.5 million $ 19.17 million
May 5, 10 PM $ 0.0284
+1.21%
$ 10.68 million $ 18.34 million
May 5, 9 PM $ 0.0285
-2.10%
$ 10.71 million $ 18.27 million
May 5, 8 PM $ 0.029
-0.21%
$ 10.89 million $ 18.2 million
May 5, 7 PM $ 0.0289
-1.67%
$ 10.86 million $ 18.12 million