IAGON Historical Data

IAG Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.025
-0.01%
$ 9.41 million $ 101,457
1:51 PM $ 0.025
+2.06%
$ 9.41 million $ 101,099
1:50 PM $ 0.0245
+0.00%
$ 9.41 million $ 100,394
1:49 PM $ 0.0245
-0.20%
$ 9.23 million $ 100,390
1:48 PM $ 0.0246
+0.00%
$ 9.23 million $ 100,383
1:47 PM $ 0.0246
+0.00%
$ 9.23 million $ 100,383
1:46 PM $ 0.0246
+0.00%
$ 9.23 million $ 100,383
1:45 PM $ 0.0246
+0.00%
$ 9.23 million $ 100,383
1:44 PM $ 0.0246
+0.00%
$ 9.24 million $ 100,383
1:43 PM $ 0.0246
+0.00%
$ 9.24 million $ 99,878
1:42 PM $ 0.0246
+0.00%
$ 9.24 million $ 99,878
1:41 PM $ 0.0246
+0.00%
$ 9.24 million $ 99,887
1:40 PM $ 0.0246
+0.00%
$ 9.24 million $ 99,899
1:39 PM $ 0.0246
+0.00%
$ 9.24 million $ 99,899
1:38 PM $ 0.0246
+0.00%
$ 9.24 million $ 99,899
1:37 PM $ 0.0246
-0.36%
$ 9.24 million $ 99,899
1:36 PM $ 0.0247
-0.04%
$ 9.24 million $ 99,738
1:35 PM $ 0.0247
-1.57%
$ 9.24 million $ 99,479
1:34 PM $ 0.0251
+0.00%
$ 9.44 million $ 98,433
1:33 PM $ 0.0251
+0.00%
$ 9.44 million $ 98,433
1:32 PM $ 0.0251
+0.02%
$ 9.44 million $ 98,433
1:31 PM $ 0.0251
+0.02%
$ 9.44 million $ 98,433
1:30 PM $ 0.0251
+0.00%
$ 9.44 million $ 98,433
1:29 PM $ 0.0251
+0.00%
$ 9.44 million $ 98,433
1:28 PM $ 0.0251
+0.00%
$ 9.44 million $ 98,433
1:27 PM $ 0.0251
+0.03%
$ 9.44 million $ 98,050
1:26 PM $ 0.0251
+0.00%
$ 9.44 million $ 98,050
1:25 PM $ 0.0251
+0.00%
$ 9.44 million $ 98,050
1:24 PM $ 0.0251
+0.00%
$ 9.43 million $ 98,050
1:23 PM $ 0.0251
+0.02%
$ 9.43 million $ 98,050
1:22 PM $ 0.0251
+0.00%
$ 9.43 million $ 98,050
1:21 PM $ 0.0251
+0.15%
$ 9.43 million $ 98,067
1:20 PM $ 0.0251
-0.09%
$ 9.43 million $ 97,111
1:19 PM $ 0.0251
+0.59%
$ 9.43 million $ 96,804
1:18 PM $ 0.0249
+1.32%
$ 9.43 million $ 95,761
1:17 PM $ 0.0246
+0.00%
$ 9.43 million $ 95,565
1:16 PM $ 0.0246
+0.00%
$ 9.43 million $ 95,565
1:15 PM $ 0.0246
-0.01%
$ 9.43 million $ 95,604
1:14 PM $ 0.0246
+0.00%
$ 9.25 million $ 95,605
1:13 PM $ 0.0246
+0.00%
$ 9.25 million $ 95,605
1:12 PM $ 0.0246
+0.00%
$ 9.25 million $ 95,605
1:11 PM $ 0.0246
+0.00%
$ 9.25 million $ 95,722
1:10 PM $ 0.0246
+0.00%
$ 9.25 million $ 95,722
1:09 PM $ 0.0246
+0.00%
$ 9.25 million $ 95,722
1:08 PM $ 0.0246
+0.00%
$ 9.25 million $ 95,722
1:07 PM $ 0.0246
+0.00%
$ 9.25 million $ 95,722
1:06 PM $ 0.0246
+0.00%
$ 9.25 million $ 95,722
1:05 PM $ 0.0246
+0.00%
$ 9.25 million $ 95,722
1:04 PM $ 0.0246
+0.00%
$ 9.25 million $ 95,722
1:03 PM $ 0.0246
+0.00%
$ 9.25 million $ 95,722