IAGON Historical Data

IAG Page 2
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0213
-1.57%
$7.99 million $178,460
Jul 13, 2026 $0.0216
+7.97%
$7.9 million $83,028
Jul 12, 2026 $0.02
-3.25%
$7.53 million $102,397
Jul 11, 2026 $0.0207
+0.26%
$7.78 million $59,928
Jul 10, 2026 $0.0206
+0.76%
$7.76 million $23,905
Jul 9, 2026 $0.0205
+2.11%
$7.7 million $51,453
Jul 8, 2026 $0.0201
-8.49%
$7.54 million $46,439
Jul 7, 2026 $0.0219
-3.38%
$8.25 million $43,145
Jul 6, 2026 $0.0229
-1.82%
$8.53 million $101,962
Jul 5, 2026 $0.0233
-2.30%
$8.76 million $85,760
Jul 4, 2026 $0.0238
+3.36%
$8.97 million $97,606
Jul 3, 2026 $0.0231
+9.05%
$8.68 million $89,408
Jul 2, 2026 $0.0212
+2.12%
$7.91 million $115,594
Jul 1, 2026 $0.0207
+2.81%
$7.79 million $99,063
Jun 30, 2026 $0.0202
-1.45%
$7.58 million $31,974
Jun 29, 2026 $0.0205
+3.63%
$7.7 million $40,556
Jun 28, 2026 $0.0197
-1.01%
$7.42 million $97,219
Jun 27, 2026 $0.0199
-0.56%
$7.5 million $14,046
Jun 26, 2026 $0.02
-3.13%
$7.54 million $218,851
Jun 25, 2026 $0.0207
+12.85%
$7.78 million $133,174
Jun 24, 2026 $0.0183
-10.27%
$6.9 million $79,472
Jun 23, 2026 $0.0204
-9.06%
$7.68 million $111,298
Jun 22, 2026 $0.0225
-2.13%
$8.45 million $47,588
Jun 21, 2026 $0.023
-0.94%
$8.63 million $129,406
Jun 20, 2026 $0.0232
+0.09%
$8.72 million $66,028
Jun 19, 2026 $0.0232
-0.92%
$8.71 million $306,786
Jun 18, 2026 $0.0234
+1.03%
$8.79 million $123,199
Jun 17, 2026 $0.0231
-2.30%
$8.7 million $75,859
Jun 16, 2026 $0.0237
-1.98%
$8.9 million $23,476
Jun 15, 2026 $0.0242
-2.56%
$9.08 million $79,078
Jun 14, 2026 $0.0248
-2.50%
$9.47 million $53,975
Jun 13, 2026 $0.0254
-9.17%
$9.56 million $64,218
Jun 12, 2026 $0.028
+25.12%
$10.53 million $117,056
Jun 11, 2026 $0.0224
+6.85%
$8.41 million $125,059
Jun 10, 2026 $0.0209
-0.89%
$7.87 million $29,712
Jun 9, 2026 $0.0211
+4.44%
$7.95 million $32,441
Jun 8, 2026 $0.0202
+8.48%
$7.61 million $125,092
Jun 7, 2026 $0.0187
+9.24%
$7.01 million $124,432
Jun 6, 2026 $0.0171
+0.50%
$6.42 million $196,271
Jun 5, 2026 $0.017
-5.31%
$6.39 million $173,524
Jun 4, 2026 $0.0179
-10.90%
$6.75 million $131,683
Jun 3, 2026 $0.0201
+4.11%
$7.57 million $244,544
Jun 2, 2026 $0.0193
-8.78%
$7.27 million $35,171
Jun 1, 2026 $0.0212
-2.04%
$7.97 million $96,302
May 31, 2026 $0.0216
+0.87%
$8.14 million $14,885
May 30, 2026 $0.0215
+1.73%
$8.07 million $28,381
May 29, 2026 $0.0211
-6.28%
$7.93 million $221,972
May 28, 2026 $0.0225
+6.73%
$8.44 million $150,415
May 27, 2026 $0.0211
-2.09%
$7.92 million $58,121
May 26, 2026 $0.0215
-5.67%
$8.1 million $212,794