IAGON Historical Data

IAG Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.029
+0.14%
$ 10.89 million $ 7.26 million
May 9, 7 PM $ 0.0289
+0.10%
$ 10.88 million $ 7.11 million
May 9, 6 PM $ 0.0289
+0.80%
$ 10.87 million $ 6.85 million
May 9, 5 PM $ 0.0287
+0.00%
$ 10.78 million $ 6.76 million
May 9, 4 PM $ 0.0287
-0.52%
$ 10.78 million $ 7.29 million
May 9, 3 PM $ 0.0288
+2.56%
$ 10.84 million $ 7.58 million
May 9, 2 PM $ 0.0281
-0.42%
$ 10.57 million $ 7.17 million
May 9, 1 PM $ 0.0282
+1.55%
$ 10.61 million $ 7.1 million
May 9, 12 PM $ 0.0278
-0.36%
$ 10.45 million $ 7.2 million
May 9, 11 AM $ 0.0279
+0.00%
$ 10.48 million $ 7.4 million
May 9, 10 AM $ 0.0279
-1.80%
$ 10.49 million $ 7.49 million
May 9, 9 AM $ 0.0284
-0.28%
$ 10.69 million $ 7.76 million
May 9, 8 AM $ 0.0285
-0.94%
$ 10.72 million $ 8.27 million
May 9, 7 AM $ 0.0288
-0.10%
$ 10.83 million $ 8.32 million
May 9, 6 AM $ 0.0288
+2.05%
$ 10.84 million $ 8.25 million
May 9, 5 AM $ 0.0282
-1.26%
$ 10.62 million $ 8.29 million
May 9, 4 AM $ 0.0286
+0.03%
$ 10.75 million $ 8.8 million
May 9, 3 AM $ 0.0286
-3.51%
$ 10.74 million $ 9.1 million
May 9, 2 AM $ 0.0298
+0.47%
$ 11.19 million $ 9.35 million
May 9, 1 AM $ 0.0298
+0.44%
$ 11.19 million $ 9.28 million
May 9, 12 AM $ 0.0297
+0.68%
$ 11.18 million $ 9.37 million
May 8, 11 PM $ 0.0295
-0.37%
$ 11.11 million $ 9.76 million
May 8, 10 PM $ 0.0297
+0.00%
$ 11.15 million $ 10.2 million
May 8, 9 PM $ 0.0297
+2.24%
$ 11.15 million $ 10.84 million
May 8, 8 PM $ 0.029
+0.00%
$ 10.9 million $ 11.48 million
May 8, 7 PM $ 0.029
+0.17%
$ 10.9 million $ 12.09 million
May 8, 6 PM $ 0.029
+1.01%
$ 10.89 million $ 12.7 million
May 8, 5 PM $ 0.0287
+5.02%
$ 10.78 million $ 13.2 million
May 8, 4 PM $ 0.0272
-5.25%
$ 10.24 million $ 13.26 million
May 8, 3 PM $ 0.0288
-0.72%
$ 10.81 million $ 13.57 million
May 8, 2 PM $ 0.029
-0.14%
$ 10.89 million $ 14.22 million
May 8, 1 PM $ 0.029
+0.38%
$ 10.9 million $ 14.52 million
May 8, 12 PM $ 0.0289
-0.03%
$ 10.86 million $ 14.3 million
May 8, 11 AM $ 0.0289
+0.03%
$ 10.87 million $ 13.66 million
May 8, 10 AM $ 0.029
+0.28%
$ 10.91 million $ 13.04 million
May 8, 9 AM $ 0.0291
+0.52%
$ 10.93 million $ 12.64 million
May 8, 8 AM $ 0.0289
-0.28%
$ 10.87 million $ 12.74 million
May 8, 7 AM $ 0.0289
+0.00%
$ 10.86 million $ 12.81 million
May 8, 6 AM $ 0.0289
+0.00%
$ 10.86 million $ 12.83 million
May 8, 5 AM $ 0.0289
+0.03%
$ 10.87 million $ 12.8 million
May 8, 4 AM $ 0.0289
+0.14%
$ 10.88 million $ 12.77 million
May 8, 3 AM $ 0.0289
-0.03%
$ 10.86 million $ 12.76 million
May 8, 2 AM $ 0.0289
+0.14%
$ 10.88 million $ 12.76 million
May 8, 1 AM $ 0.0289
-0.52%
$ 10.86 million $ 12.96 million
May 8, 12 AM $ 0.029
-0.41%
$ 10.92 million $ 13.14 million
May 7, 11 PM $ 0.0292
+0.59%
$ 10.96 million $ 13.12 million
May 7, 10 PM $ 0.029
-0.51%
$ 10.9 million $ 13.12 million
May 7, 9 PM $ 0.0291
-1.15%
$ 10.95 million $ 12.67 million
May 7, 8 PM $ 0.0295
+0.89%
$ 11.08 million $ 12.03 million
May 7, 7 PM $ 0.0293
-0.48%
$ 11 million $ 11.54 million