IAGON Historical Data

IAG Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0305
+0.99%
$ 11.48 million $ 9.52 million
May 11, 8 PM $ 0.0302
-0.20%
$ 11.37 million $ 9.21 million
May 11, 7 PM $ 0.0303
-1.56%
$ 11.39 million $ 8.99 million
May 11, 6 PM $ 0.0308
-0.87%
$ 11.59 million $ 8.7 million
May 11, 5 PM $ 0.0311
+1.01%
$ 11.69 million $ 8.43 million
May 11, 4 PM $ 0.0308
-0.06%
$ 11.58 million $ 8.3 million
May 11, 3 PM $ 0.0308
+2.18%
$ 11.58 million $ 8.04 million
May 11, 2 PM $ 0.0301
-1.63%
$ 11.33 million $ 8.08 million
May 11, 1 PM $ 0.0306
+0.49%
$ 11.52 million $ 7.9 million
May 11, 12 PM $ 0.0306
-0.07%
$ 11.49 million $ 7.84 million
May 11, 11 AM $ 0.0306
+0.49%
$ 11.51 million $ 7.6 million
May 11, 10 AM $ 0.0305
-0.10%
$ 11.45 million $ 7.67 million
May 11, 9 AM $ 0.0305
+0.10%
$ 11.46 million $ 7.68 million
May 11, 8 AM $ 0.0305
-0.19%
$ 11.45 million $ 7.84 million
May 11, 7 AM $ 0.0305
+1.39%
$ 11.47 million $ 7.9 million
May 11, 6 AM $ 0.0301
-1.41%
$ 11.31 million $ 8.05 million
May 11, 5 AM $ 0.0305
+0.49%
$ 11.48 million $ 8.01 million
May 11, 4 AM $ 0.0304
-0.88%
$ 11.44 million $ 8.09 million
May 11, 3 AM $ 0.0307
+1.83%
$ 11.54 million $ 8.01 million
May 11, 2 AM $ 0.0302
-2.93%
$ 11.35 million $ 8.1 million
May 11, 1 AM $ 0.0311
-0.29%
$ 11.69 million $ 8.03 million
May 11, 12 AM $ 0.0312
-1.88%
$ 11.73 million $ 7.74 million
May 10, 11 PM $ 0.0318
+3.28%
$ 11.95 million $ 7.67 million
May 10, 10 PM $ 0.0308
+1.02%
$ 11.57 million $ 7.63 million
May 10, 9 PM $ 0.0305
-0.10%
$ 11.46 million $ 7.93 million
May 10, 8 PM $ 0.0305
+0.36%
$ 11.47 million $ 8.03 million
May 10, 7 PM $ 0.0304
-1.71%
$ 11.44 million $ 8.05 million
May 10, 6 PM $ 0.031
+1.55%
$ 11.64 million $ 8.13 million
May 10, 5 PM $ 0.0305
+0.43%
$ 11.46 million $ 8.02 million
May 10, 4 PM $ 0.0303
-0.23%
$ 11.41 million $ 7.59 million
May 10, 3 PM $ 0.0304
-0.11%
$ 11.43 million $ 7.34 million
May 10, 2 PM $ 0.0304
-1.71%
$ 11.45 million $ 7.24 million
May 10, 1 PM $ 0.031
+2.38%
$ 11.65 million $ 7.3 million
May 10, 12 PM $ 0.0302
+0.13%
$ 11.37 million $ 7.51 million
May 10, 11 AM $ 0.0302
+2.44%
$ 11.36 million $ 7.68 million
May 10, 10 AM $ 0.0295
-1.90%
$ 11.09 million $ 7.76 million
May 10, 9 AM $ 0.0301
-1.18%
$ 11.3 million $ 7.6 million
May 10, 8 AM $ 0.0305
+0.86%
$ 11.47 million $ 7.06 million
May 10, 7 AM $ 0.0304
-0.16%
$ 11.42 million $ 7.41 million
May 10, 6 AM $ 0.0304
-0.39%
$ 11.44 million $ 7.69 million
May 10, 5 AM $ 0.0303
-0.26%
$ 11.38 million $ 7.98 million
May 10, 4 AM $ 0.0307
+1.49%
$ 11.53 million $ 7.75 million
May 10, 3 AM $ 0.0302
-0.56%
$ 11.36 million $ 7.76 million
May 10, 2 AM $ 0.0304
+0.49%
$ 11.43 million $ 7.72 million
May 10, 1 AM $ 0.0302
-1.07%
$ 11.37 million $ 7.85 million
May 10, 12 AM $ 0.0306
-0.13%
$ 11.49 million $ 8.03 million
May 9, 11 PM $ 0.0307
+5.35%
$ 11.54 million $ 8.03 million
May 9, 10 PM $ 0.0291
+0.73%
$ 10.96 million $ 7.93 million
May 9, 9 PM $ 0.0289
+0.49%
$ 10.88 million $ 7.51 million
May 9, 8 PM $ 0.029
+0.14%
$ 10.89 million $ 7.26 million