IAGON Historical Data

IAG Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0252
-0.23%
$ 9.49 million $ 4.4 million
May 13, 9 PM $ 0.0253
-2.50%
$ 9.51 million $ 4.82 million
May 13, 8 PM $ 0.0259
+2.76%
$ 9.75 million $ 5.37 million
May 13, 7 PM $ 0.0252
+0.11%
$ 9.49 million $ 5.91 million
May 13, 6 PM $ 0.0252
+0.23%
$ 9.48 million $ 6.51 million
May 13, 5 PM $ 0.0253
-1.01%
$ 9.51 million $ 7.17 million
May 13, 4 PM $ 0.0256
-1.62%
$ 9.61 million $ 7.84 million
May 13, 3 PM $ 0.026
-0.99%
$ 9.77 million $ 8.27 million
May 13, 2 PM $ 0.0262
+0.00%
$ 9.87 million $ 8.88 million
May 13, 1 PM $ 0.0262
-0.83%
$ 9.87 million $ 9.38 million
May 13, 12 PM $ 0.0265
-0.54%
$ 9.95 million $ 10.04 million
May 13, 11 AM $ 0.0268
+0.79%
$ 10.06 million $ 10.69 million
May 13, 10 AM $ 0.0266
-0.33%
$ 9.98 million $ 11.32 million
May 13, 9 AM $ 0.0266
+0.49%
$ 10.02 million $ 11.88 million
May 13, 8 AM $ 0.0265
+0.49%
$ 9.97 million $ 12.08 million
May 13, 7 AM $ 0.0264
-0.45%
$ 9.92 million $ 12.51 million
May 13, 6 AM $ 0.0265
-0.56%
$ 9.96 million $ 12.5 million
May 13, 5 AM $ 0.0267
-0.15%
$ 10.03 million $ 12.65 million
May 13, 4 AM $ 0.0267
+0.53%
$ 10.04 million $ 12.66 million
May 13, 3 AM $ 0.0266
-0.49%
$ 9.99 million $ 13.15 million
May 13, 2 AM $ 0.0267
+0.34%
$ 10.04 million $ 13.39 million
May 13, 1 AM $ 0.0266
-1.63%
$ 10.01 million $ 13.5 million
May 13, 12 AM $ 0.027
-0.48%
$ 10.17 million $ 13.6 million
May 12, 11 PM $ 0.0271
+0.74%
$ 10.18 million $ 13.59 million
May 12, 10 PM $ 0.0268
+0.15%
$ 10.1 million $ 13.52 million
May 12, 9 PM $ 0.0268
-1.13%
$ 10.08 million $ 13.64 million
May 12, 8 PM $ 0.0271
+3.38%
$ 10.2 million $ 13.54 million
May 12, 7 PM $ 0.0262
-2.05%
$ 9.86 million $ 13.36 million
May 12, 6 PM $ 0.0268
+2.49%
$ 10.07 million $ 13.24 million
May 12, 5 PM $ 0.0262
-0.16%
$ 9.84 million $ 13.08 million
May 12, 4 PM $ 0.0262
-1.32%
$ 9.86 million $ 12.97 million
May 12, 3 PM $ 0.0266
-3.38%
$ 9.99 million $ 13.08 million
May 12, 2 PM $ 0.0275
-1.26%
$ 10.34 million $ 12.89 million
May 12, 1 PM $ 0.0278
+0.03%
$ 10.47 million $ 12.97 million
May 12, 12 PM $ 0.0278
+0.00%
$ 10.46 million $ 12.68 million
May 12, 11 AM $ 0.0279
-0.03%
$ 10.49 million $ 12.49 million
May 12, 10 AM $ 0.0279
-0.18%
$ 10.49 million $ 12.25 million
May 12, 9 AM $ 0.028
-0.25%
$ 10.51 million $ 12.19 million
May 12, 8 AM $ 0.0281
+0.28%
$ 10.56 million $ 11.96 million
May 12, 7 AM $ 0.028
-0.04%
$ 10.53 million $ 11.54 million
May 12, 6 AM $ 0.028
+0.32%
$ 10.53 million $ 11.49 million
May 12, 5 AM $ 0.0279
+0.04%
$ 10.5 million $ 11.19 million
May 12, 4 AM $ 0.0279
+0.18%
$ 10.5 million $ 10.83 million
May 12, 3 AM $ 0.0279
+0.14%
$ 10.48 million $ 10.6 million
May 12, 2 AM $ 0.0278
-0.04%
$ 10.47 million $ 10.45 million
May 12, 1 AM $ 0.0279
-5.46%
$ 10.48 million $ 10.51 million
May 12, 12 AM $ 0.0295
-0.47%
$ 11.08 million $ 10.48 million
May 11, 11 PM $ 0.0296
-1.39%
$ 11.13 million $ 10.17 million
May 11, 10 PM $ 0.0301
-1.54%
$ 11.31 million $ 9.93 million
May 11, 9 PM $ 0.0305
+0.99%
$ 11.48 million $ 9.52 million