IAGON Historical Data

IAG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0687
+1.91%
$25.84 million $257,017
Jun 23, 2024 $0.0674
-3.90%
$25.33 million $252,840
Jun 22, 2024 $0.0701
+2.44%
$26.35 million $246,648
Jun 21, 2024 $0.0684
-9.15%
$25.72 million $239,043
Jun 20, 2024 $0.0753
-2.08%
$28.31 million $224,728
Jun 19, 2024 $0.0769
+9.99%
$28.9 million $204,735
Jun 18, 2024 $0.07
-11.76%
$26.31 million $228,820
Jun 17, 2024 $0.0793
-4.06%
$29.81 million $182,726
Jun 16, 2024 $0.0827
-2.22%
$31.08 million $192,578
Jun 15, 2024 $0.0845
-1.33%
$31.77 million $207,979
Jun 14, 2024 $0.0857
-3.92%
$32.23 million $254,592
Jun 13, 2024 $0.0892
-7.22%
$33.53 million $256,042
Jun 12, 2024 $0.0962
+0.61%
$36.18 million $230,737
Jun 11, 2024 $0.0956
-6.95%
$35.96 million $237,406
Jun 10, 2024 $0.103
+3.23%
$38.65 million $241,794
Jun 9, 2024 $0.0995
-0.99%
$37.43 million $234,647
Jun 8, 2024 $0.101
-4.18%
$37.8 million $164,824
Jun 7, 2024 $0.105
-2.91%
$39.46 million $236,436
Jun 6, 2024 $0.108
+4.86%
$40.65 million $239,033
Jun 5, 2024 $0.103
-0.45%
$38.77 million $233,084
Jun 4, 2024 $0.104
-0.07%
$38.95 million $215,299
Jun 3, 2024 $0.104
-0.22%
$38.97 million $221,170
Jun 2, 2024 $0.104
-1.78%
$39.05 million $151,694
Jun 1, 2024 $0.106
+2.81%
$39.76 million $184,969
May 31, 2024 $0.103
-3.72%
$38.67 million $257,759
May 30, 2024 $0.107
-4.01%
$40.16 million $227,934
May 29, 2024 $0.111
+3.27%
$41.83 million $230,663
May 28, 2024 $0.108
+1.71%
$40.5 million $232,910
May 27, 2024 $0.106
-0.17%
$39.83 million $231,975
May 26, 2024 $0.106
-0.83%
$39.91 million $270,048
May 25, 2024 $0.107
-4.08%
$40.25 million $246,837
May 24, 2024 $0.112
-1.99%
$41.96 million $272,235
May 23, 2024 $0.114
-5.13%
$42.81 million $300,236
May 22, 2024 $0.12
+3.76%
$45.13 million $312,002
May 21, 2024 $0.116
-2.79%
$43.49 million $259,575
May 20, 2024 $0.119
+5.40%
$44.75 million $251,849
May 19, 2024 $0.113
-2.27%
$42.45 million $207,317
May 18, 2024 $0.116
-0.19%
$43.47 million $237,974
May 17, 2024 $0.116
-1.15%
$43.55 million $283,347
May 16, 2024 $0.117
-3.96%
$44.05 million $291,572
May 15, 2024 $0.122
+10.42%
$45.87 million $324,722
May 14, 2024 $0.11
-6.13%
$41.54 million $274,932
May 13, 2024 $0.118
-2.25%
$44.25 million $296,234
May 12, 2024 $0.12
+2.76%
$45.27 million $274,167
May 11, 2024 $0.117
-3.50%
$44.07 million $307,972
May 10, 2024 $0.121
-1.89%
$45.67 million $284,028
May 9, 2024 $0.124
-0.04%
$46.55 million $263,154
May 8, 2024 $0.124
+2.80%
$46.57 million $252,964
May 7, 2024 $0.12
-4.49%
$45.29 million $290,440
May 6, 2024 $0.126
-1.07%
$47.42 million $301,244