IAGON Historical Data

IAG Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0259
-1.13%
$ 9.73 million $ 79,830
May 15, 10 PM $ 0.0262
+2.26%
$ 9.84 million $ 77,551
May 15, 9 PM $ 0.0256
-0.85%
$ 9.62 million $ 70,672
May 15, 8 PM $ 0.0258
-0.01%
$ 9.7 million $ 74,589
May 15, 7 PM $ 0.0258
+1.90%
$ 9.7 million $ 85,028
May 15, 6 PM $ 0.0253
+0.32%
$ 9.52 million $ 80,787
May 15, 5 PM $ 0.0252
+0.57%
$ 9.49 million $ 101,707
May 15, 4 PM $ 0.0251
+0.64%
$ 9.44 million $ 134,687
May 15, 3 PM $ 0.0249
-0.61%
$ 9.38 million $ 134,847
May 15, 2 PM $ 0.0251
-0.96%
$ 9.44 million $ 133,583
May 15, 1 PM $ 0.0253
-0.97%
$ 9.53 million $ 133,197
May 15, 12 PM $ 0.0256
+0.11%
$ 9.62 million $ 128,868
May 15, 11 AM $ 0.0256
-0.60%
$ 9.61 million $ 202,299
May 15, 10 AM $ 0.0257
-0.11%
$ 9.67 million $ 212,409
May 15, 9 AM $ 0.0257
-1.30%
$ 9.68 million $ 219,856
May 15, 8 AM $ 0.0261
-1.18%
$ 9.81 million $ 219,712
May 15, 7 AM $ 0.0263
+1.84%
$ 9.9 million $ 206,899
May 15, 6 AM $ 0.0258
-0.61%
$ 9.72 million $ 202,000
May 15, 5 AM $ 0.026
+0.29%
$ 9.78 million $ 202,025
May 15, 4 AM $ 0.0259
-0.34%
$ 9.75 million $ 201,550
May 15, 3 AM $ 0.026
-0.06%
$ 9.78 million $ 203,810
May 15, 2 AM $ 0.026
-1.43%
$ 9.79 million $ 206,859
May 15, 1 AM $ 0.0264
+2.38%
$ 9.93 million $ 259,217
May 15, 12 AM $ 0.0257
-0.04%
$ 9.66 million $ 280,900
May 14, 11 PM $ 0.0257
+0.00%
$ 9.66 million $ 281,387
May 14, 10 PM $ 0.0257
-0.29%
$ 9.66 million $ 293,159
May 14, 9 PM $ 0.0258
-0.21%
$ 9.69 million $ 293,201
May 14, 8 PM $ 0.0258
+0.15%
$ 9.71 million $ 287,848
May 14, 7 PM $ 0.0258
-0.92%
$ 9.7 million $ 275,605
May 14, 6 PM $ 0.026
+0.05%
$ 9.79 million $ 273,767
May 14, 5 PM $ 0.026
+0.99%
$ 9.78 million $ 257,213
May 14, 4 PM $ 0.0258
+0.25%
$ 9.69 million $ 222,811
May 14, 3 PM $ 0.0257
-0.06%
$ 9.66 million $ 221,846
May 14, 2 PM $ 0.0257
-0.37%
$ 9.67 million $ 222,860
May 14, 1 PM $ 0.0258
+1.20%
$ 9.7 million $ 224,731
May 14, 12 PM $ 0.0255
-1.53%
$ 9.59 million $ 220,479
May 14, 11 AM $ 0.0259
+3.32%
$ 9.74 million $ 152,765
May 14, 10 AM $ 0.0251
-0.65%
$ 9.42 million $ 147,334
May 14, 9 AM $ 0.0252
-1.78%
$ 9.49 million $ 138,423
May 14, 8 AM $ 0.0257
+2.83%
$ 9.66 million $ 601,678
May 14, 7 AM $ 0.025
-0.73%
$ 9.39 million $ 720,135
May 14, 6 AM $ 0.0252
+0.02%
$ 9.46 million $ 1 million
May 14, 5 AM $ 0.0252
-0.05%
$ 9.46 million $ 1.51 million
May 14, 4 AM $ 0.0252
+0.58%
$ 9.46 million $ 2.14 million
May 14, 3 AM $ 0.025
-0.64%
$ 9.41 million $ 2.28 million
May 14, 2 AM $ 0.0252
-3.29%
$ 9.47 million $ 2.49 million
May 14, 1 AM $ 0.026
+2.37%
$ 9.79 million $ 2.73 million
May 14, 12 AM $ 0.0254
+0.00%
$ 9.57 million $ 3.12 million
May 13, 11 PM $ 0.0254
+0.83%
$ 9.57 million $ 3.75 million
May 13, 10 PM $ 0.0252
-0.23%
$ 9.49 million $ 4.4 million