IAGON Historical Data

IAG Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.024
+0.23%
$ 9.03 million $ 463,040
May 17, 11 PM $ 0.024
-2.76%
$ 9.01 million $ 503,602
May 17, 10 PM $ 0.0246
-0.28%
$ 9.26 million $ 513,784
May 17, 9 PM $ 0.0247
+0.40%
$ 9.29 million $ 544,892
May 17, 8 PM $ 0.0246
-0.64%
$ 9.25 million $ 601,406
May 17, 7 PM $ 0.0248
+0.01%
$ 9.31 million $ 563,094
May 17, 6 PM $ 0.0248
-0.40%
$ 9.31 million $ 504,054
May 17, 5 PM $ 0.0249
+0.80%
$ 9.35 million $ 488,866
May 17, 4 PM $ 0.0247
-0.23%
$ 9.28 million $ 482,254
May 17, 3 PM $ 0.0248
+0.83%
$ 9.34 million $ 463,157
May 17, 2 PM $ 0.0246
-0.13%
$ 9.26 million $ 445,906
May 17, 1 PM $ 0.0246
-1.20%
$ 9.27 million $ 437,398
May 17, 12 PM $ 0.0249
+0.98%
$ 9.38 million $ 374,498
May 17, 11 AM $ 0.0247
+0.76%
$ 9.29 million $ 346,655
May 17, 10 AM $ 0.0245
-0.81%
$ 9.22 million $ 344,825
May 17, 9 AM $ 0.0247
+1.54%
$ 9.29 million $ 294,859
May 17, 8 AM $ 0.0243
+0.37%
$ 9.15 million $ 227,126
May 17, 7 AM $ 0.0243
+0.79%
$ 9.12 million $ 217,782
May 17, 6 AM $ 0.0241
-0.13%
$ 9.05 million $ 189,683
May 17, 5 AM $ 0.0241
-1.02%
$ 9.06 million $ 189,832
May 17, 4 AM $ 0.0243
-0.44%
$ 9.15 million $ 187,453
May 17, 3 AM $ 0.0244
+0.08%
$ 9.19 million $ 186,676
May 17, 2 AM $ 0.0244
-0.64%
$ 9.19 million $ 186,883
May 17, 1 AM $ 0.0246
+0.49%
$ 9.25 million $ 185,741
May 17, 12 AM $ 0.0245
-0.24%
$ 9.2 million $ 175,873
May 16, 11 PM $ 0.0245
+0.59%
$ 9.22 million $ 132,131
May 16, 10 PM $ 0.0244
-0.18%
$ 9.17 million $ 119,088
May 16, 9 PM $ 0.0244
-0.90%
$ 9.19 million $ 94,138
May 16, 8 PM $ 0.0246
-0.03%
$ 9.27 million $ 31,368
May 16, 7 PM $ 0.0247
-1.06%
$ 9.27 million $ 36,170
May 16, 6 PM $ 0.0249
+0.52%
$ 9.37 million $ 42,936
May 16, 5 PM $ 0.0248
-0.09%
$ 9.32 million $ 38,803
May 16, 4 PM $ 0.0248
+0.56%
$ 9.33 million $ 39,162
May 16, 3 PM $ 0.0247
+0.23%
$ 9.28 million $ 41,912
May 16, 2 PM $ 0.0246
+0.00%
$ 9.26 million $ 44,335
May 16, 1 PM $ 0.0246
+0.25%
$ 9.26 million $ 46,466
May 16, 12 PM $ 0.0246
-0.74%
$ 9.23 million $ 51,388
May 16, 11 AM $ 0.0247
+0.53%
$ 9.3 million $ 57,377
May 16, 10 AM $ 0.0246
-0.97%
$ 9.25 million $ 55,892
May 16, 9 AM $ 0.0249
-0.58%
$ 9.34 million $ 56,325
May 16, 8 AM $ 0.025
-1.19%
$ 9.4 million $ 53,927
May 16, 7 AM $ 0.0253
-0.99%
$ 9.51 million $ 71,782
May 16, 6 AM $ 0.0256
+0.24%
$ 9.61 million $ 71,626
May 16, 5 AM $ 0.0255
-0.85%
$ 9.58 million $ 71,429
May 16, 4 AM $ 0.0257
+0.62%
$ 9.67 million $ 71,140
May 16, 3 AM $ 0.0256
-0.38%
$ 9.61 million $ 70,345
May 16, 2 AM $ 0.0256
-0.08%
$ 9.64 million $ 70,331
May 16, 1 AM $ 0.0257
-0.21%
$ 9.65 million $ 70,671
May 16, 12 AM $ 0.0257
-0.56%
$ 9.67 million $ 80,171
May 15, 11 PM $ 0.0259
-1.13%
$ 9.73 million $ 79,830