IAGON Historical Data

IAG Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0226
+0.78%
$ 8.5 million $ 337,586
May 20, 12 AM $ 0.0224
-1.18%
$ 8.43 million $ 327,313
May 19, 11 PM $ 0.0227
+0.45%
$ 8.53 million $ 323,742
May 19, 10 PM $ 0.0226
+1.51%
$ 8.5 million $ 317,780
May 19, 9 PM $ 0.0223
-0.72%
$ 8.37 million $ 288,748
May 19, 8 PM $ 0.0224
+0.16%
$ 8.43 million $ 296,486
May 19, 7 PM $ 0.0224
+0.27%
$ 8.42 million $ 313,340
May 19, 6 PM $ 0.0223
-3.36%
$ 8.4 million $ 323,559
May 19, 5 PM $ 0.0231
+2.69%
$ 8.69 million $ 271,947
May 19, 4 PM $ 0.0225
-1.10%
$ 8.47 million $ 249,905
May 19, 3 PM $ 0.0228
+0.04%
$ 8.56 million $ 242,598
May 19, 2 PM $ 0.0228
-1.39%
$ 8.56 million $ 236,748
May 19, 1 PM $ 0.0231
-0.08%
$ 8.68 million $ 294,505
May 19, 12 PM $ 0.0231
+1.51%
$ 8.68 million $ 297,740
May 19, 11 AM $ 0.0227
+0.42%
$ 8.55 million $ 297,226
May 19, 10 AM $ 0.0227
+0.80%
$ 8.52 million $ 299,861
May 19, 9 AM $ 0.0225
+0.01%
$ 8.45 million $ 345,897
May 19, 8 AM $ 0.0225
-2.42%
$ 8.45 million $ 325,242
May 19, 7 AM $ 0.023
+0.02%
$ 8.66 million $ 293,085
May 19, 6 AM $ 0.023
-0.75%
$ 8.66 million $ 281,390
May 19, 5 AM $ 0.0232
-0.31%
$ 8.72 million $ 276,107
May 19, 4 AM $ 0.0233
-0.06%
$ 8.75 million $ 279,500
May 19, 3 AM $ 0.0233
+0.01%
$ 8.76 million $ 279,004
May 19, 2 AM $ 0.0233
+0.04%
$ 8.75 million $ 281,166
May 19, 1 AM $ 0.0233
+0.00%
$ 8.75 million $ 281,754
May 19, 12 AM $ 0.0233
-0.08%
$ 8.75 million $ 294,136
May 18, 11 PM $ 0.0233
+1.29%
$ 8.76 million $ 292,586
May 18, 10 PM $ 0.023
-1.01%
$ 8.65 million $ 273,326
May 18, 9 PM $ 0.0232
+0.78%
$ 8.73 million $ 262,162
May 18, 8 PM $ 0.023
+0.16%
$ 8.67 million $ 239,262
May 18, 7 PM $ 0.023
-0.11%
$ 8.65 million $ 258,203
May 18, 6 PM $ 0.023
-0.76%
$ 8.66 million $ 296,489
May 18, 5 PM $ 0.0232
+1.14%
$ 8.73 million $ 312,118
May 18, 4 PM $ 0.023
+0.13%
$ 8.63 million $ 298,311
May 18, 3 PM $ 0.0229
+0.23%
$ 8.62 million $ 335,705
May 18, 2 PM $ 0.0229
-0.82%
$ 8.6 million $ 346,722
May 18, 1 PM $ 0.0231
-2.70%
$ 8.67 million $ 298,183
May 18, 12 PM $ 0.0237
+1.45%
$ 8.91 million $ 355,190
May 18, 11 AM $ 0.0234
-0.34%
$ 8.78 million $ 373,101
May 18, 10 AM $ 0.0234
-1.18%
$ 8.81 million $ 371,041
May 18, 9 AM $ 0.0237
-0.08%
$ 8.92 million $ 367,150
May 18, 8 AM $ 0.0237
-0.07%
$ 8.93 million $ 427,963
May 18, 7 AM $ 0.0238
+0.11%
$ 8.93 million $ 436,659
May 18, 6 AM $ 0.0237
-0.15%
$ 8.92 million $ 464,274
May 18, 5 AM $ 0.0238
+0.46%
$ 8.93 million $ 463,660
May 18, 4 AM $ 0.0237
-0.56%
$ 8.89 million $ 464,406
May 18, 3 AM $ 0.0238
-0.50%
$ 8.94 million $ 465,285
May 18, 2 AM $ 0.0239
+0.23%
$ 8.99 million $ 465,655
May 18, 1 AM $ 0.0239
-0.67%
$ 8.97 million $ 465,480
May 18, 12 AM $ 0.024
+0.23%
$ 9.03 million $ 463,040