IAGON Historical Data

IAG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0581
+8.21%
$ 21.85 million $ 289,567
Sep 3, 2024 $ 0.0537
-5.48%
$ 20.19 million $ 305,816
Sep 2, 2024 $ 0.0568
-0.26%
$ 21.38 million $ 287,271
Sep 1, 2024 $ 0.0569
-4.86%
$ 21.41 million $ 258,627
Aug 31, 2024 $ 0.0598
-1.38%
$ 22.5 million $ 270,976
Aug 30, 2024 $ 0.0606
-2.80%
$ 22.8 million $ 252,656
Aug 29, 2024 $ 0.0624
+0.28%
$ 23.45 million $ 282,475
Aug 28, 2024 $ 0.0622
-0.25%
$ 23.38 million $ 279,494
Aug 27, 2024 $ 0.0623
-5.16%
$ 23.38 million $ 212,647
Aug 26, 2024 $ 0.0657
-1.97%
$ 24.69 million $ 280,646
Aug 25, 2024 $ 0.067
-2.11%
$ 25.19 million $ 241,319
Aug 24, 2024 $ 0.0684
-1.17%
$ 25.73 million $ 276,055
Aug 23, 2024 $ 0.0692
+0.42%
$ 26.03 million $ 277,266
Aug 22, 2024 $ 0.0689
-1.78%
$ 25.92 million $ 273,919
Aug 21, 2024 $ 0.0702
+7.14%
$ 26.4 million $ 273,075
Aug 20, 2024 $ 0.0655
+1.33%
$ 24.64 million $ 288,819
Aug 19, 2024 $ 0.0647
-0.09%
$ 24.32 million $ 293,059
Aug 18, 2024 $ 0.0647
+1.03%
$ 24.33 million $ 286,172
Aug 17, 2024 $ 0.0641
-0.09%
$ 24.08 million $ 277,971
Aug 16, 2024 $ 0.0641
-2.17%
$ 24.1 million $ 268,620
Aug 15, 2024 $ 0.0655
+0.30%
$ 24.64 million $ 289,475
Aug 14, 2024 $ 0.0653
-1.35%
$ 24.55 million $ 289,228
Aug 13, 2024 $ 0.0662
+1.02%
$ 24.89 million $ 284,972
Aug 12, 2024 $ 0.0655
+2.76%
$ 24.64 million $ 290,645
Aug 11, 2024 $ 0.0638
-2.68%
$ 23.98 million $ 301,649
Aug 10, 2024 $ 0.0655
+1.70%
$ 24.64 million $ 295,705
Aug 9, 2024 $ 0.0644
-1.70%
$ 24.23 million $ 267,836
Aug 8, 2024 $ 0.0655
+6.65%
$ 24.64 million $ 278,625
Aug 7, 2024 $ 0.0614
+2.12%
$ 23.1 million $ 291,106
Aug 6, 2024 $ 0.0602
+4.13%
$ 22.62 million $ 287,798
Aug 5, 2024 $ 0.0578
-8.21%
$ 21.72 million $ 295,576
Aug 4, 2024 $ 0.0629
-3.92%
$ 23.67 million $ 262,493
Aug 3, 2024 $ 0.0655
-6.68%
$ 24.64 million $ 300,900
Aug 2, 2024 $ 0.0702
-8.56%
$ 26.4 million $ 292,331
Aug 1, 2024 $ 0.0768
-1.61%
$ 28.87 million $ 295,818
Jul 31, 2024 $ 0.0781
-7.32%
$ 29.35 million $ 287,879
Jul 30, 2024 $ 0.0842
+0.29%
$ 31.67 million $ 303,309
Jul 29, 2024 $ 0.084
+14.54%
$ 31.57 million $ 283,464
Jul 28, 2024 $ 0.0733
+0.10%
$ 27.56 million $ 264,042
Jul 27, 2024 $ 0.0732
+1.02%
$ 27.53 million $ 223,845
Jul 26, 2024 $ 0.0729
+3.91%
$ 27.42 million $ 305,154
Jul 25, 2024 $ 0.0702
-4.89%
$ 26.39 million $ 289,820
Jul 24, 2024 $ 0.0738
+1.47%
$ 27.74 million $ 311,127
Jul 23, 2024 $ 0.0727
-2.70%
$ 27.34 million $ 255,103
Jul 22, 2024 $ 0.0747
-0.03%
$ 28.1 million $ 268,370
Jul 21, 2024 $ 0.0748
-0.20%
$ 28.11 million $ 258,226
Jul 20, 2024 $ 0.0749
+0.31%
$ 28.17 million $ 254,367
Jul 19, 2024 $ 0.0746
+3.23%
$ 28.06 million $ 251,932
Jul 18, 2024 $ 0.0723
-6.09%
$ 27.18 million $ 255,540
Jul 17, 2024 $ 0.077
+0.08%
$ 28.95 million $ 240,874