IAGON Historical Data

IAG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.234
+3.34%
$88.06 million $300,867
Nov 20, 2024 $0.227
+0.65%
$85.19 million $454,746
Nov 19, 2024 $0.225
+20.78%
$84.64 million $171,451
Nov 18, 2024 $0.187
+0.00%
$70.19 million $122,255
Nov 17, 2024 $0.187
+1.38%
$70.19 million $193,212
Nov 16, 2024 $0.183
-7.24%
$68.82 million $237,128
Nov 15, 2024 $0.197
+17.26%
$74.19 million $309,786
Nov 14, 2024 $0.168
-3.23%
$63.24 million $186,351
Nov 13, 2024 $0.174
-5.63%
$65.28 million $206,987
Nov 12, 2024 $0.184
-1.34%
$69.27 million $213,201
Nov 11, 2024 $0.187
+9.39%
$70.44 million $100,197
Nov 10, 2024 $0.171
+20.60%
$64.37 million $124,901
Nov 9, 2024 $0.142
+9.66%
$53.22 million $70,453
Nov 8, 2024 $0.129
+1.48%
$48.52 million $145,834
Nov 7, 2024 $0.127
+6.41%
$47.79 million $77,304
Nov 6, 2024 $0.119
+4.02%
$44.91 million $450,195
Nov 5, 2024 $0.115
+1.71%
$43.22 million $138,420
Nov 4, 2024 $0.113
-5.31%
$42.39 million $165,846
Nov 3, 2024 $0.119
-2.54%
$44.77 million $57,146
Nov 2, 2024 $0.122
-6.42%
$45.98 million $99,370
Nov 1, 2024 $0.131
+7.70%
$49.11 million $147,079
Oct 31, 2024 $0.122
-10.71%
$45.75 million $159,216
Oct 30, 2024 $0.136
-1.31%
$51.23 million $94,300
Oct 29, 2024 $0.138
+2.88%
$51.92 million $94,413
Oct 28, 2024 $0.134
-2.80%
$50.46 million $119,312
Oct 27, 2024 $0.138
+6.50%
$51.88 million $185,498
Oct 26, 2024 $0.129
+7.87%
$48.53 million $151,606
Oct 25, 2024 $0.12
-14.51%
$44.98 million $292,365
Oct 24, 2024 $0.14
-1.08%
$52.61 million $145,758
Oct 23, 2024 $0.142
+6.55%
$53.35 million $359,502
Oct 22, 2024 $0.133
+4.08%
$50 million $136,015
Oct 21, 2024 $0.127
+3.88%
$47.93 million $146,398
Oct 20, 2024 $0.123
+1.42%
$46.07 million $129,861
Oct 19, 2024 $0.121
+3.90%
$45.43 million $131,539
Oct 18, 2024 $0.116
+2.11%
$43.76 million $76,058
Oct 17, 2024 $0.114
+4.40%
$42.86 million $64,412
Oct 16, 2024 $0.109
-1.04%
$41.05 million $7,301
Oct 15, 2024 $0.11
-4.29%
$41.49 million $7,491
Oct 14, 2024 $0.115
+0.81%
$43.24 million $7,455
Oct 13, 2024 $0.114
-4.39%
$42.89 million $9,124
Oct 12, 2024 $0.119
+0.55%
$44.87 million $24,235
Oct 11, 2024 $0.119
+6.42%
$44.63 million $16,874
Oct 10, 2024 $0.112
+1.38%
$41.95 million $154,957
Oct 9, 2024 $0.11
-4.79%
$41.37 million $281,627
Oct 8, 2024 $0.116
-1.64%
$43.44 million $287,432
Oct 7, 2024 $0.117
+0.49%
$44.18 million $286,015
Oct 6, 2024 $0.117
+1.77%
$44.08 million $263,599
Oct 5, 2024 $0.115
-1.02%
$43.31 million $287,437
Oct 4, 2024 $0.116
+5.59%
$43.51 million $319,497
Oct 3, 2024 $0.11
-2.53%
$41.2 million $277,367