IAGON Historical Data

IAG Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0236
+1.69%
$ 8.86 million $ 428,502
May 22, 1 AM $ 0.0232
-1.51%
$ 8.71 million $ 426,619
May 22, 12 AM $ 0.0235
+0.59%
$ 8.85 million $ 427,563
May 21, 11 PM $ 0.0234
-0.61%
$ 8.79 million $ 400,391
May 21, 10 PM $ 0.0236
+1.37%
$ 8.87 million $ 368,891
May 21, 9 PM $ 0.0233
-0.30%
$ 8.75 million $ 336,272
May 21, 8 PM $ 0.0233
-0.09%
$ 8.78 million $ 352,282
May 21, 7 PM $ 0.0234
-2.06%
$ 8.79 million $ 353,595
May 21, 6 PM $ 0.0239
+2.38%
$ 8.97 million $ 344,757
May 21, 5 PM $ 0.0233
-0.18%
$ 8.76 million $ 318,726
May 21, 4 PM $ 0.0233
+1.14%
$ 8.78 million $ 322,509
May 21, 3 PM $ 0.0231
+1.85%
$ 8.7 million $ 352,645
May 21, 2 PM $ 0.0227
+0.96%
$ 8.54 million $ 351,989
May 21, 1 PM $ 0.0225
-0.76%
$ 8.46 million $ 378,274
May 21, 12 PM $ 0.0227
-0.52%
$ 8.52 million $ 394,973
May 21, 11 AM $ 0.0228
-0.20%
$ 8.57 million $ 390,839
May 21, 10 AM $ 0.0228
-1.48%
$ 8.58 million $ 402,096
May 21, 9 AM $ 0.0232
-0.36%
$ 8.71 million $ 343,500
May 21, 8 AM $ 0.0233
-0.25%
$ 8.74 million $ 344,624
May 21, 7 AM $ 0.0233
-1.56%
$ 8.76 million $ 341,215
May 21, 6 AM $ 0.0237
-0.66%
$ 8.9 million $ 331,796
May 21, 5 AM $ 0.0238
+0.79%
$ 8.96 million $ 300,662
May 21, 4 AM $ 0.0236
+0.32%
$ 8.89 million $ 300,956
May 21, 3 AM $ 0.0236
-0.12%
$ 8.86 million $ 301,211
May 21, 2 AM $ 0.0236
-0.89%
$ 8.87 million $ 354,864
May 21, 1 AM $ 0.0238
+0.99%
$ 8.95 million $ 358,176
May 21, 12 AM $ 0.0236
+0.82%
$ 8.87 million $ 357,890
May 20, 11 PM $ 0.0234
+0.17%
$ 8.79 million $ 351,752
May 20, 10 PM $ 0.0234
-0.47%
$ 8.78 million $ 379,414
May 20, 9 PM $ 0.0235
+2.10%
$ 8.82 million $ 408,125
May 20, 8 PM $ 0.023
-2.31%
$ 8.64 million $ 415,322
May 20, 7 PM $ 0.0236
+1.18%
$ 8.86 million $ 408,434
May 20, 6 PM $ 0.0233
-0.76%
$ 8.75 million $ 394,315
May 20, 5 PM $ 0.0235
+1.43%
$ 8.82 million $ 444,244
May 20, 4 PM $ 0.0231
-1.14%
$ 8.7 million $ 455,650
May 20, 3 PM $ 0.0234
+1.00%
$ 8.8 million $ 410,357
May 20, 2 PM $ 0.0232
+0.84%
$ 8.72 million $ 399,374
May 20, 1 PM $ 0.023
-1.74%
$ 8.65 million $ 366,920
May 20, 12 PM $ 0.0234
+0.12%
$ 8.8 million $ 348,248
May 20, 11 AM $ 0.0234
-0.66%
$ 8.79 million $ 345,893
May 20, 10 AM $ 0.0235
+1.67%
$ 8.85 million $ 316,050
May 20, 9 AM $ 0.0232
-0.23%
$ 8.71 million $ 324,756
May 20, 8 AM $ 0.0232
-0.29%
$ 8.73 million $ 348,501
May 20, 7 AM $ 0.0233
+0.28%
$ 8.75 million $ 384,870
May 20, 6 AM $ 0.0232
+0.23%
$ 8.73 million $ 393,384
May 20, 5 AM $ 0.0232
+1.74%
$ 8.71 million $ 397,429
May 20, 4 AM $ 0.0228
-0.81%
$ 8.56 million $ 395,903
May 20, 3 AM $ 0.0229
+0.76%
$ 8.63 million $ 395,705
May 20, 2 AM $ 0.0228
+0.79%
$ 8.56 million $ 341,618
May 20, 1 AM $ 0.0226
+0.78%
$ 8.5 million $ 337,586