IAGON Historical Data

IAG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.264
+4.95%
$99.24 million $132,746
Jan 9, 2025 $0.251
-5.89%
$94.56 million $177,263
Jan 8, 2025 $0.267
-5.42%
$100.47 million $272,840
Jan 7, 2025 $0.283
-10.75%
$106.23 million $158,583
Jan 6, 2025 $0.315
-0.26%
$118.62 million $92,433
Jan 5, 2025 $0.316
+2.27%
$118.93 million $82,436
Jan 4, 2025 $0.31
+1.35%
$116.38 million $115,552
Jan 3, 2025 $0.305
+2.11%
$114.84 million $215,693
Jan 2, 2025 $0.299
+3.31%
$112.52 million $64,871
Jan 1, 2025 $0.29
+4.22%
$109.01 million $85,508
Dec 31, 2024 $0.277
+6.91%
$104.22 million $91,319
Dec 30, 2024 $0.259
-0.26%
$97.51 million $98,097
Dec 29, 2024 $0.26
+2.94%
$97.76 million $227,577
Dec 28, 2024 $0.253
-1.16%
$94.97 million $39,260
Dec 27, 2024 $0.256
+1.09%
$96.09 million $91,177
Dec 26, 2024 $0.253
-9.51%
$95.02 million $100,649
Dec 25, 2024 $0.279
-3.64%
$104.99 million $94,232
Dec 24, 2024 $0.29
+8.05%
$108.95 million $63,887
Dec 23, 2024 $0.268
+5.83%
$100.84 million $346,946
Dec 22, 2024 $0.253
-4.12%
$95.28 million $50,527
Dec 21, 2024 $0.265
-8.82%
$99.52 million $121,744
Dec 20, 2024 $0.291
+11.20%
$109.31 million $312,572
Dec 19, 2024 $0.261
-6.23%
$98.3 million $360,603
Dec 18, 2024 $0.278
-10.93%
$104.71 million $205,016
Dec 17, 2024 $0.313
-3.19%
$117.56 million $298,352
Dec 16, 2024 $0.323
+2.44%
$121.6 million $352,366
Dec 15, 2024 $0.316
+13.40%
$118.7 million $431,253
Dec 14, 2024 $0.278
-7.43%
$104.68 million $270,641
Dec 13, 2024 $0.301
+1.74%
$113.08 million $566,088
Dec 12, 2024 $0.296
-3.87%
$111.15 million $455,871
Dec 11, 2024 $0.307
+2.71%
$115.62 million $459,981
Dec 10, 2024 $0.299
-1.65%
$112.58 million $405,578
Dec 9, 2024 $0.304
-6.75%
$114.47 million $397,408
Dec 8, 2024 $0.326
+0.28%
$122.6 million $218,502
Dec 7, 2024 $0.324
+0.09%
$121.91 million $104,236
Dec 6, 2024 $0.324
+4.14%
$121.8 million $173,162
Dec 5, 2024 $0.311
-2.59%
$117.2 million $262,952
Dec 4, 2024 $0.318
-8.08%
$119.63 million $264,854
Dec 3, 2024 $0.346
+0.90%
$130.26 million $312,835
Dec 2, 2024 $0.343
-0.26%
$129.15 million $334,968
Dec 1, 2024 $0.341
-5.41%
$128.15 million $304,210
Nov 30, 2024 $0.36
-0.81%
$135.48 million $233,124
Nov 29, 2024 $0.363
+3.50%
$136.58 million $275,880
Nov 28, 2024 $0.351
+6.60%
$131.84 million $347,702
Nov 27, 2024 $0.329
+9.79%
$123.71 million $213,470
Nov 26, 2024 $0.3
+5.62%
$112.68 million $232,030
Nov 25, 2024 $0.284
-1.66%
$106.68 million $276,402
Nov 24, 2024 $0.289
-2.05%
$108.52 million $246,926
Nov 23, 2024 $0.295
-0.55%
$111.01 million $279,837
Nov 22, 2024 $0.297
+26.75%
$111.6 million $375,073