IAGON Historical Data

IAG Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0227
-0.15%
$ 8.54 million $ 317,779
May 24, 1 AM $ 0.0228
-1.38%
$ 8.56 million $ 319,071
May 24, 12 AM $ 0.0231
+0.11%
$ 8.68 million $ 323,413
May 23, 11 PM $ 0.0231
-1.19%
$ 8.67 million $ 335,959
May 23, 10 PM $ 0.0233
+0.31%
$ 8.77 million $ 326,111
May 23, 9 PM $ 0.0233
-0.10%
$ 8.74 million $ 343,290
May 23, 8 PM $ 0.0233
+0.96%
$ 8.75 million $ 344,255
May 23, 7 PM $ 0.0231
+0.71%
$ 8.67 million $ 342,141
May 23, 6 PM $ 0.0229
-0.50%
$ 8.61 million $ 312,711
May 23, 5 PM $ 0.023
-2.01%
$ 8.65 million $ 305,007
May 23, 4 PM $ 0.0235
+2.22%
$ 8.83 million $ 280,089
May 23, 3 PM $ 0.023
-1.12%
$ 8.64 million $ 273,935
May 23, 2 PM $ 0.0232
+1.80%
$ 8.74 million $ 253,563
May 23, 1 PM $ 0.0228
+0.37%
$ 8.58 million $ 243,852
May 23, 12 PM $ 0.0227
+0.23%
$ 8.55 million $ 225,473
May 23, 11 AM $ 0.0227
-1.24%
$ 8.53 million $ 194,688
May 23, 10 AM $ 0.023
-0.22%
$ 8.64 million $ 214,843
May 23, 9 AM $ 0.023
+0.00%
$ 8.66 million $ 221,269
May 23, 8 AM $ 0.023
-0.70%
$ 8.66 million $ 200,691
May 23, 7 AM $ 0.0232
-1.86%
$ 8.72 million $ 192,533
May 23, 6 AM $ 0.0236
+1.49%
$ 8.89 million $ 198,529
May 23, 5 AM $ 0.0233
-0.09%
$ 8.76 million $ 177,340
May 23, 4 AM $ 0.0233
-0.47%
$ 8.77 million $ 178,875
May 23, 3 AM $ 0.0234
-0.80%
$ 8.81 million $ 183,503
May 23, 2 AM $ 0.0236
+0.97%
$ 8.88 million $ 201,239
May 23, 1 AM $ 0.0234
-0.30%
$ 8.8 million $ 202,043
May 23, 12 AM $ 0.0235
+0.17%
$ 8.82 million $ 202,030
May 22, 11 PM $ 0.0234
-0.84%
$ 8.81 million $ 224,985
May 22, 10 PM $ 0.0236
+0.33%
$ 8.88 million $ 262,954
May 22, 9 PM $ 0.0235
-1.09%
$ 8.85 million $ 283,128
May 22, 8 PM $ 0.0238
-0.90%
$ 8.95 million $ 278,436
May 22, 7 PM $ 0.024
+0.70%
$ 9.03 million $ 281,915
May 22, 6 PM $ 0.0239
-0.55%
$ 8.97 million $ 314,194
May 22, 5 PM $ 0.024
+0.08%
$ 9.02 million $ 327,092
May 22, 4 PM $ 0.024
-0.12%
$ 9.01 million $ 322,900
May 22, 3 PM $ 0.024
+0.36%
$ 9.02 million $ 343,690
May 22, 2 PM $ 0.0239
-1.29%
$ 8.99 million $ 359,090
May 22, 1 PM $ 0.0242
+0.54%
$ 9.11 million $ 365,228
May 22, 12 PM $ 0.0241
+0.59%
$ 9.06 million $ 364,560
May 22, 11 AM $ 0.0239
-0.91%
$ 9 million $ 381,065
May 22, 10 AM $ 0.0242
-1.52%
$ 9.09 million $ 383,078
May 22, 9 AM $ 0.0245
+2.50%
$ 9.23 million $ 429,736
May 22, 8 AM $ 0.0239
-0.25%
$ 9 million $ 423,434
May 22, 7 AM $ 0.024
+0.32%
$ 9.02 million $ 419,888
May 22, 6 AM $ 0.0239
-1.34%
$ 9 million $ 416,514
May 22, 5 AM $ 0.0242
+3.12%
$ 9.12 million $ 448,773
May 22, 4 AM $ 0.0235
+0.50%
$ 8.84 million $ 447,577
May 22, 3 AM $ 0.0234
-0.69%
$ 8.8 million $ 444,368
May 22, 2 AM $ 0.0236
+1.69%
$ 8.86 million $ 428,502
May 22, 1 AM $ 0.0232
-1.51%
$ 8.71 million $ 426,619