IAGON Historical Data

IAG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.234
+3.45%
$88.12 million $604,658
Feb 28, 2025 $0.227
-9.74%
$85.2 million $516,933
Feb 27, 2025 $0.251
+4.23%
$94.4 million $545,420
Feb 26, 2025 $0.24
-11.33%
$90.43 million $1.31 million
Feb 25, 2025 $0.271
-1.07%
$101.74 million $810,822
Feb 24, 2025 $0.274
-13.20%
$102.86 million $1.04 million
Feb 23, 2025 $0.315
-1.56%
$118.51 million $558,741
Feb 22, 2025 $0.32
-0.46%
$120.42 million $780,675
Feb 21, 2025 $0.322
-2.68%
$121.1 million $838,547
Feb 20, 2025 $0.331
+2.53%
$124.53 million $1.17 million
Feb 19, 2025 $0.322
+3.29%
$121.21 million $1.07 million
Feb 18, 2025 $0.312
-9.94%
$117.33 million $1.01 million
Feb 17, 2025 $0.346
+4.88%
$130.29 million $627,306
Feb 16, 2025 $0.33
-2.53%
$124.22 million $1.1 million
Feb 15, 2025 $0.339
-0.66%
$127.35 million $563,248
Feb 14, 2025 $0.341
+1.31%
$128.32 million $735,441
Feb 13, 2025 $0.336
-5.46%
$126.5 million $1.07 million
Feb 12, 2025 $0.356
+4.53%
$133.79 million $1.01 million
Feb 11, 2025 $0.34
+8.90%
$128.02 million $1.27 million
Feb 10, 2025 $0.313
+4.64%
$117.53 million $937,175
Feb 9, 2025 $0.299
-4.05%
$112.32 million $995,669
Feb 8, 2025 $0.311
-0.06%
$117.05 million $931,566
Feb 7, 2025 $0.311
-4.04%
$117.12 million $1.42 million
Feb 6, 2025 $0.325
-6.57%
$122.05 million $2.11 million
Feb 5, 2025 $0.347
-2.02%
$130.63 million $1.89 million
Feb 4, 2025 $0.355
+13.94%
$133.33 million $1.21 million
Feb 3, 2025 $0.311
+4.07%
$117.01 million $649,602
Feb 2, 2025 $0.299
-18.83%
$112.44 million $433,327
Feb 1, 2025 $0.37
+6.56%
$139.16 million $1.23 million
Jan 31, 2025 $0.347
+3.99%
$130.59 million $1.17 million
Jan 30, 2025 $0.334
-2.86%
$125.42 million $849,372
Jan 29, 2025 $0.344
+6.95%
$129.37 million $914,282
Jan 28, 2025 $0.322
-2.43%
$120.95 million $1.33 million
Jan 27, 2025 $0.324
+8.36%
$121.94 million $5,624
Jan 26, 2025 $0.299
+4.91%
$112.54 million $292,497
Jan 25, 2025 $0.286
+3.56%
$107.48 million $109,769
Jan 24, 2025 $0.276
+4.04%
$103.78 million $99,245
Jan 23, 2025 $0.265
-0.24%
$99.75 million $76,127
Jan 22, 2025 $0.266
-2.23%
$99.89 million $80,639
Jan 21, 2025 $0.272
-1.30%
$102.17 million $80,455
Jan 20, 2025 $0.275
+1.66%
$103.52 million $176,074
Jan 19, 2025 $0.271
-11.27%
$101.78 million $270,573
Jan 18, 2025 $0.305
-3.60%
$114.71 million $148,360
Jan 17, 2025 $0.316
+0.58%
$118.73 million $157,907
Jan 16, 2025 $0.314
+7.78%
$118.12 million $123,331
Jan 15, 2025 $0.291
+5.57%
$109.6 million $170,590
Jan 14, 2025 $0.276
+7.46%
$103.81 million $151,689
Jan 13, 2025 $0.257
-6.02%
$96.6 million $182,868
Jan 12, 2025 $0.273
-1.88%
$102.78 million $134,259
Jan 11, 2025 $0.279
+5.44%
$104.73 million $133,196