IAGON Historical Data

IAG Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0224
+0.27%
$ 8.42 million $ 546,376
May 26, 2 AM $ 0.0223
-1.94%
$ 8.4 million $ 510,466
May 26, 1 AM $ 0.0228
+0.07%
$ 8.57 million $ 481,239
May 26, 12 AM $ 0.0228
-0.26%
$ 8.56 million $ 503,162
May 25, 11 PM $ 0.0228
+0.15%
$ 8.58 million $ 530,062
May 25, 10 PM $ 0.0228
+2.52%
$ 8.57 million $ 551,013
May 25, 9 PM $ 0.0222
+0.41%
$ 8.36 million $ 550,706
May 25, 8 PM $ 0.0221
+1.54%
$ 8.33 million $ 557,737
May 25, 7 PM $ 0.0218
+0.20%
$ 8.2 million $ 556,319
May 25, 6 PM $ 0.0218
-0.02%
$ 8.18 million $ 561,357
May 25, 5 PM $ 0.0218
-0.25%
$ 8.19 million $ 585,924
May 25, 4 PM $ 0.0218
-0.38%
$ 8.21 million $ 590,265
May 25, 3 PM $ 0.0219
-1.91%
$ 8.24 million $ 597,973
May 25, 2 PM $ 0.0223
+2.43%
$ 8.4 million $ 547,296
May 25, 1 PM $ 0.0218
-2.01%
$ 8.2 million $ 509,130
May 25, 12 PM $ 0.0224
+1.01%
$ 8.42 million $ 462,792
May 25, 11 AM $ 0.0222
+1.61%
$ 8.33 million $ 425,188
May 25, 10 AM $ 0.0218
-1.63%
$ 8.19 million $ 374,892
May 25, 9 AM $ 0.0222
+2.03%
$ 8.33 million $ 331,488
May 25, 8 AM $ 0.0217
+3.25%
$ 8.16 million $ 304,255
May 25, 7 AM $ 0.021
+1.20%
$ 7.91 million $ 323,952
May 25, 6 AM $ 0.0208
-0.54%
$ 7.81 million $ 325,103
May 25, 5 AM $ 0.0209
-1.94%
$ 7.86 million $ 328,679
May 25, 4 AM $ 0.0213
-0.12%
$ 8.01 million $ 328,739
May 25, 3 AM $ 0.0213
-0.43%
$ 8.02 million $ 333,282
May 25, 2 AM $ 0.0214
+0.06%
$ 8.06 million $ 333,608
May 25, 1 AM $ 0.0214
-1.86%
$ 8.05 million $ 333,695
May 25, 12 AM $ 0.0218
+0.74%
$ 8.2 million $ 299,207
May 24, 11 PM $ 0.0217
+1.02%
$ 8.14 million $ 276,545
May 24, 10 PM $ 0.0214
+0.44%
$ 8.06 million $ 266,863
May 24, 9 PM $ 0.0214
+0.29%
$ 8.03 million $ 260,882
May 24, 8 PM $ 0.0213
+1.71%
$ 8.01 million $ 260,510
May 24, 7 PM $ 0.0209
-0.65%
$ 7.87 million $ 271,494
May 24, 6 PM $ 0.0211
+0.88%
$ 7.92 million $ 298,677
May 24, 5 PM $ 0.0209
-1.22%
$ 7.86 million $ 292,366
May 24, 4 PM $ 0.0211
+0.23%
$ 7.95 million $ 325,661
May 24, 3 PM $ 0.0211
+0.09%
$ 7.93 million $ 327,432
May 24, 2 PM $ 0.0211
-1.67%
$ 7.93 million $ 343,206
May 24, 1 PM $ 0.0215
-0.13%
$ 8.07 million $ 353,711
May 24, 12 PM $ 0.0215
-1.89%
$ 8.08 million $ 370,295
May 24, 11 AM $ 0.0219
+1.14%
$ 8.23 million $ 387,226
May 24, 10 AM $ 0.0217
-1.48%
$ 8.14 million $ 377,417
May 24, 9 AM $ 0.0218
-1.47%
$ 8.19 million $ 364,611
May 24, 8 AM $ 0.0221
+2.34%
$ 8.31 million $ 345,384
May 24, 7 AM $ 0.0216
-3.46%
$ 8.12 million $ 331,435
May 24, 6 AM $ 0.0224
+0.73%
$ 8.42 million $ 335,229
May 24, 5 AM $ 0.0222
-1.87%
$ 8.35 million $ 340,328
May 24, 4 AM $ 0.0226
-0.30%
$ 8.51 million $ 324,411
May 24, 3 AM $ 0.0227
-0.06%
$ 8.54 million $ 319,518
May 24, 2 AM $ 0.0227
-0.15%
$ 8.54 million $ 317,779