IAGON Historical Data

IAG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.37
+6.56%
$ 139.16 million $ 1.23 million
Jan 31, 2025 $ 0.347
+3.99%
$ 130.59 million $ 1.17 million
Jan 30, 2025 $ 0.334
-2.86%
$ 125.42 million $ 849,372
Jan 29, 2025 $ 0.344
+6.95%
$ 129.37 million $ 914,282
Jan 28, 2025 $ 0.322
-2.43%
$ 120.95 million $ 1.33 million
Jan 27, 2025 $ 0.324
+8.36%
$ 121.94 million $ 5,624
Jan 26, 2025 $ 0.299
+4.91%
$ 112.54 million $ 292,497
Jan 25, 2025 $ 0.286
+3.56%
$ 107.48 million $ 109,769
Jan 24, 2025 $ 0.276
+4.04%
$ 103.78 million $ 99,245
Jan 23, 2025 $ 0.265
-0.24%
$ 99.75 million $ 76,127
Jan 22, 2025 $ 0.266
-2.23%
$ 99.89 million $ 80,639
Jan 21, 2025 $ 0.272
-1.30%
$ 102.17 million $ 80,455
Jan 20, 2025 $ 0.275
+1.66%
$ 103.52 million $ 176,074
Jan 19, 2025 $ 0.271
-11.27%
$ 101.78 million $ 270,573
Jan 18, 2025 $ 0.305
-3.60%
$ 114.71 million $ 148,360
Jan 17, 2025 $ 0.316
+0.58%
$ 118.73 million $ 157,907
Jan 16, 2025 $ 0.314
+7.78%
$ 118.12 million $ 123,331
Jan 15, 2025 $ 0.291
+5.57%
$ 109.6 million $ 170,590
Jan 14, 2025 $ 0.276
+7.46%
$ 103.81 million $ 151,689
Jan 13, 2025 $ 0.257
-6.02%
$ 96.6 million $ 182,868
Jan 12, 2025 $ 0.273
-1.88%
$ 102.78 million $ 134,259
Jan 11, 2025 $ 0.279
+5.44%
$ 104.73 million $ 133,196
Jan 10, 2025 $ 0.264
+4.95%
$ 99.24 million $ 132,746
Jan 9, 2025 $ 0.251
-5.89%
$ 94.56 million $ 177,263
Jan 8, 2025 $ 0.267
-5.42%
$ 100.47 million $ 272,840
Jan 7, 2025 $ 0.283
-10.75%
$ 106.23 million $ 158,583
Jan 6, 2025 $ 0.315
-0.26%
$ 118.62 million $ 92,433
Jan 5, 2025 $ 0.316
+2.27%
$ 118.93 million $ 82,436
Jan 4, 2025 $ 0.31
+1.35%
$ 116.38 million $ 115,552
Jan 3, 2025 $ 0.305
+2.11%
$ 114.84 million $ 215,693
Jan 2, 2025 $ 0.299
+3.31%
$ 112.52 million $ 64,871
Jan 1, 2025 $ 0.29
+4.22%
$ 109.01 million $ 85,508
Dec 31, 2024 $ 0.277
+6.91%
$ 104.22 million $ 91,319
Dec 30, 2024 $ 0.259
-0.26%
$ 97.51 million $ 98,097
Dec 29, 2024 $ 0.26
+2.94%
$ 97.76 million $ 227,577
Dec 28, 2024 $ 0.253
-1.16%
$ 94.97 million $ 39,260
Dec 27, 2024 $ 0.256
+1.09%
$ 96.09 million $ 91,177
Dec 26, 2024 $ 0.253
-9.51%
$ 95.02 million $ 100,649
Dec 25, 2024 $ 0.279
-3.64%
$ 104.99 million $ 94,232
Dec 24, 2024 $ 0.29
+8.05%
$ 108.95 million $ 63,887
Dec 23, 2024 $ 0.268
+5.83%
$ 100.84 million $ 346,946
Dec 22, 2024 $ 0.253
-4.12%
$ 95.28 million $ 50,527
Dec 21, 2024 $ 0.265
-8.82%
$ 99.52 million $ 121,744
Dec 20, 2024 $ 0.291
+11.20%
$ 109.31 million $ 312,572
Dec 19, 2024 $ 0.261
-6.23%
$ 98.3 million $ 360,603
Dec 18, 2024 $ 0.278
-10.93%
$ 104.71 million $ 205,016
Dec 17, 2024 $ 0.313
-3.19%
$ 117.56 million $ 298,352
Dec 16, 2024 $ 0.323
+2.44%
$ 121.6 million $ 352,366
Dec 15, 2024 $ 0.316
+13.40%
$ 118.7 million $ 431,253
Dec 14, 2024 $ 0.278
-7.43%
$ 104.68 million $ 270,641