IAGON Historical Data

IAG Page 10
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0246
+1.16%
$ 9.19 million $ 106,070
5:36 PM $ 0.0246
+0.10%
$ 9.19 million $ 104,978
5:35 PM $ 0.0246
-0.44%
$ 9.19 million $ 104,373
5:34 PM $ 0.0247
+0.02%
$ 9.29 million $ 103,566
5:33 PM $ 0.0247
+0.03%
$ 9.29 million $ 102,627
5:32 PM $ 0.0247
-0.19%
$ 9.29 million $ 102,336
5:31 PM $ 0.0248
+0.00%
$ 9.29 million $ 102,336
5:30 PM $ 0.0248
+0.00%
$ 9.29 million $ 102,336
5:29 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,336
5:28 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,336
5:27 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,336
5:26 PM $ 0.0248
-0.06%
$ 9.31 million $ 102,226
5:25 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,226
5:24 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,226
5:23 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,226
5:22 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,226
5:21 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,227
5:20 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,227
5:19 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,227
5:18 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,227
5:17 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,227
5:16 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,227
5:15 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,227
5:14 PM $ 0.0248
+0.00%
$ 9.31 million $ 102,227
5:13 PM $ 0.0248
-0.93%
$ 9.31 million $ 102,227
5:12 PM $ 0.025
+0.00%
$ 9.31 million $ 102,325
5:11 PM $ 0.0251
+0.33%
$ 9.31 million $ 102,291
5:10 PM $ 0.025
+0.00%
$ 9.31 million $ 102,259
5:09 PM $ 0.025
+0.00%
$ 9.41 million $ 102,259
5:08 PM $ 0.025
+0.01%
$ 9.41 million $ 102,259
5:07 PM $ 0.025
+0.00%
$ 9.41 million $ 102,259
5:06 PM $ 0.025
-0.01%
$ 9.41 million $ 102,259
5:05 PM $ 0.025
-0.38%
$ 9.41 million $ 102,094
5:04 PM $ 0.0251
-0.66%
$ 9.44 million $ 101,126
5:03 PM $ 0.0253
+0.03%
$ 9.44 million $ 101,126
5:02 PM $ 0.0253
+0.00%
$ 9.44 million $ 100,973
5:01 PM $ 0.0253
+0.00%
$ 9.44 million $ 100,973
5:00 PM $ 0.0253
+0.03%
$ 9.44 million $ 100,973
4:59 PM $ 0.0253
+0.00%
$ 9.5 million $ 100,932
4:58 PM $ 0.0253
+0.00%
$ 9.5 million $ 100,932
4:57 PM $ 0.0253
+0.00%
$ 9.5 million $ 100,932
4:56 PM $ 0.0253
+0.11%
$ 9.5 million $ 100,628
4:55 PM $ 0.0252
-0.36%
$ 9.5 million $ 85,602
4:54 PM $ 0.0254
+0.00%
$ 9.54 million $ 99,352
4:53 PM $ 0.0254
+0.00%
$ 9.54 million $ 99,352
4:52 PM $ 0.0254
+0.00%
$ 9.54 million $ 99,352
4:51 PM $ 0.0254
+0.00%
$ 9.54 million $ 99,352
4:50 PM $ 0.0254
+0.00%
$ 9.54 million $ 99,352
4:49 PM $ 0.0254
+0.00%
$ 9.54 million $ 99,352
4:48 PM $ 0.0254
+0.00%
$ 9.54 million $ 99,352