IAGON Historical Data

IAG Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.021
+2.49%
$ 7.89 million $ 65,881
May 28, 4 AM $ 0.0205
-1.46%
$ 7.7 million $ 58,419
May 28, 3 AM $ 0.0208
-0.26%
$ 7.82 million $ 57,049
May 28, 2 AM $ 0.0208
-0.59%
$ 7.84 million $ 57,515
May 28, 1 AM $ 0.021
+0.05%
$ 7.88 million $ 57,943
May 28, 12 AM $ 0.021
-0.63%
$ 7.88 million $ 57,471
May 27, 11 PM $ 0.0211
+0.19%
$ 7.93 million $ 58,121
May 27, 10 PM $ 0.021
-0.29%
$ 7.91 million $ 49,943
May 27, 9 PM $ 0.0211
-0.11%
$ 7.94 million $ 47,386
May 27, 8 PM $ 0.0211
+0.83%
$ 7.95 million $ 50,896
May 27, 7 PM $ 0.021
+0.06%
$ 7.88 million $ 51,005
May 27, 6 PM $ 0.0209
-0.42%
$ 7.88 million $ 47,407
May 27, 5 PM $ 0.021
-0.17%
$ 7.91 million $ 49,264
May 27, 4 PM $ 0.0211
-0.07%
$ 7.92 million $ 54,945
May 27, 3 PM $ 0.0211
+1.88%
$ 7.93 million $ 88,000
May 27, 2 PM $ 0.0207
+0.28%
$ 7.78 million $ 85,291
May 27, 1 PM $ 0.0206
-0.30%
$ 7.76 million $ 81,261
May 27, 12 PM $ 0.0207
-0.03%
$ 7.78 million $ 77,549
May 27, 11 AM $ 0.0207
+0.03%
$ 7.79 million $ 78,463
May 27, 10 AM $ 0.0207
-0.76%
$ 7.78 million $ 76,589
May 27, 9 AM $ 0.0209
-0.70%
$ 7.84 million $ 76,032
May 27, 8 AM $ 0.021
-0.43%
$ 7.9 million $ 71,379
May 27, 7 AM $ 0.0211
-0.27%
$ 7.93 million $ 72,506
May 27, 6 AM $ 0.0212
+0.09%
$ 7.96 million $ 70,036
May 27, 5 AM $ 0.0211
-1.63%
$ 7.95 million $ 92,753
May 27, 4 AM $ 0.0215
-0.03%
$ 8.08 million $ 102,843
May 27, 3 AM $ 0.0215
-0.14%
$ 8.08 million $ 134,379
May 27, 2 AM $ 0.0215
-0.03%
$ 8.09 million $ 167,036
May 27, 1 AM $ 0.0215
-0.27%
$ 8.1 million $ 197,547
May 27, 12 AM $ 0.0216
+0.25%
$ 8.12 million $ 212,092
May 26, 11 PM $ 0.0215
+0.55%
$ 8.1 million $ 212,794
May 26, 10 PM $ 0.0214
+0.00%
$ 8.05 million $ 208,476
May 26, 9 PM $ 0.0214
+0.21%
$ 8.05 million $ 214,407
May 26, 8 PM $ 0.0214
-0.75%
$ 8.04 million $ 211,126
May 26, 7 PM $ 0.0215
-0.50%
$ 8.1 million $ 210,491
May 26, 6 PM $ 0.0216
-2.64%
$ 8.14 million $ 210,986
May 26, 5 PM $ 0.0222
-1.46%
$ 8.36 million $ 212,042
May 26, 4 PM $ 0.0226
-0.59%
$ 8.48 million $ 205,802
May 26, 3 PM $ 0.0227
-0.10%
$ 8.53 million $ 173,976
May 26, 2 PM $ 0.0227
-0.20%
$ 8.54 million $ 234,815
May 26, 1 PM $ 0.0228
-1.17%
$ 8.56 million $ 272,989
May 26, 12 PM $ 0.023
+1.56%
$ 8.66 million $ 322,835
May 26, 11 AM $ 0.0227
-0.23%
$ 8.53 million $ 373,862
May 26, 10 AM $ 0.0227
+1.17%
$ 8.55 million $ 433,781
May 26, 9 AM $ 0.0225
-0.83%
$ 8.45 million $ 496,055
May 26, 8 AM $ 0.0227
-0.35%
$ 8.52 million $ 564,045
May 26, 7 AM $ 0.0227
+0.61%
$ 8.55 million $ 573,823
May 26, 6 AM $ 0.0226
+1.05%
$ 8.5 million $ 568,333
May 26, 5 AM $ 0.0224
-1.61%
$ 8.41 million $ 565,954
May 26, 4 AM $ 0.0227
+1.44%
$ 8.55 million $ 581,797