BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000842
+0.00%
$ 84,159 $ 3,361
Today, at 2 PM $ 0.0000844
-5.33%
$ 84,409 $ 3,366
Today, at 1 PM $ 0.0000885
-0.56%
$ 88,502 $ 3,090
Today, at 12 PM $ 0.0000939
+0.00%
$ 93,861 $ 2,815
Today, at 9 AM $ 0.0000834
+0.24%
$ 83,450 $ 998
Today, at 8 AM $ 0.0000833
+0.58%
$ 83,319 $ 996
Today, at 7 AM $ 0.000083
-0.40%
$ 83,023 $ 992
Today, at 6 AM $ 0.0000822
+0.04%
$ 82,207 $ 998
Today, at 5 AM $ 0.000082
+0.42%
$ 81,958 $ 1,098
Today, at 4 AM $ 0.0000818
-0.73%
$ 81,754 $ 1,090
Today, at 3 AM $ 0.0000824
+0.81%
$ 82,444 $ 1,100
Today, at 2 AM $ 0.0000819
-0.12%
$ 81,932 $ 1,093
Today, at 1 AM $ 0.0000828
+0.19%
$ 82,841 $ 1,096
Today, at 12 AM $ 0.0000823
-2.81%
$ 82,257 $ 1,321
Yesterday, at 11 PM $ 0.0000828
+2.27%
$ 82,834 $ 1,480
Yesterday, at 10 PM $ 0.0000816
+0.98%
$ 81,576 $ 1,416
Yesterday, at 9 PM $ 0.000082
+3.94%
$ 81,987 $ 1,413
Yesterday, at 8 PM $ 0.000079
+0.70%
$ 78,962 $ 1,400
Yesterday, at 7 PM $ 0.0000784
+0.01%
$ 78,436 $ 1,392
Yesterday, at 6 PM $ 0.0000781
+0.49%
$ 78,126 $ 1,392
Yesterday, at 5 PM $ 0.0000779
-0.11%
$ 77,886 $ 1,298
Yesterday, at 4 PM $ 0.0000781
+0.24%
$ 78,112 $ 1,310
Yesterday, at 3 PM $ 0.0000779
+0.06%
$ 77,923 $ 1,541
Yesterday, at 2 PM $ 0.0000775
-0.93%
$ 77,499 $ 1,994
Yesterday, at 1 PM $ 0.0000783
-0.41%
$ 78,263 $ 2,003
Yesterday, at 12 PM $ 0.0000783
-2.36%
$ 78,294 $ 3,409
Yesterday, at 11 AM $ 0.0000803
+0.16%
$ 80,325 $ 4,499
Yesterday, at 10 AM $ 0.0000804
-0.54%
$ 80,407 $ 5,536
Yesterday, at 9 AM $ 0.000081
-2.77%
$ 80,979 $ 6,187
Yesterday, at 8 AM $ 0.0000835
-0.04%
$ 83,491 $ 5,844
Yesterday, at 7 AM $ 0.0000835
-0.23%
$ 83,471 $ 5,846
Yesterday, at 6 AM $ 0.0000837
-1.75%
$ 83,724 $ 6,128
Yesterday, at 5 AM $ 0.0000852
+0.07%
$ 85,176 $ 5,916
Yesterday, at 4 AM $ 0.0000851
-0.71%
$ 85,125 $ 5,909
Yesterday, at 3 AM $ 0.0000856
+0.30%
$ 85,566 $ 5,952
Yesterday, at 2 AM $ 0.0000854
-0.18%
$ 85,404 $ 6,669
Yesterday, at 1 AM $ 0.0000856
-3.51%
$ 85,560 $ 6,781
Yesterday, at 12 AM $ 0.0000876
+0.17%
$ 87,581 $ 6,700
Jun 13, 11 PM $ 0.0000876
+0.12%
$ 87,554 $ 6,892
Jun 13, 10 PM $ 0.0000876
-0.50%
$ 87,574 $ 6,893
Jun 13, 9 PM $ 0.0000879
+0.60%
$ 87,946 $ 6,938
Jun 13, 8 PM $ 0.0000853
-0.49%
$ 85,346 $ 6,891
Jun 13, 7 PM $ 0.0000859
+0.27%
$ 85,888 $ 6,503
Jun 13, 6 PM $ 0.000086
+0.28%
$ 86,014 $ 6,494
Jun 13, 5 PM $ 0.0000865
+1.81%
$ 86,545 $ 6,503
Jun 13, 4 PM $ 0.0000851
-0.82%
$ 85,052 $ 6,640
Jun 13, 3 PM $ 0.0000858
-6.01%
$ 85,849 $ 6,698
Jun 13, 2 PM $ 0.000091
-0.16%
$ 90,959 $ 6,624
Jun 13, 1 PM $ 0.000091
+0.00%
$ 91,016 $ 6,943
Jun 13, 11 AM $ 0.0000887
+0.00%
$ 88,670 $ 4,931
Download