BitcoinOS Historical Data

BOS Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000211
-0.64%
$ 211,043 $ 1,605
May 14, 6 PM $ 0.000211
+1.08%
$ 211,187 $ 1,622
May 14, 5 PM $ 0.000208
-2.74%
$ 207,557 $ 1,595
May 14, 4 PM $ 0.000214
+0.63%
$ 213,539 $ 1,228
May 14, 3 PM $ 0.000212
+2.22%
$ 212,292 $ 1,221
May 14, 2 PM $ 0.000207
+0.15%
$ 206,595 $ 814
May 14, 1 PM $ 0.000206
+0.30%
$ 206,110 $ 808
May 14, 12 PM $ 0.000205
+0.51%
$ 204,797 $ 805
May 14, 11 AM $ 0.000204
+1.29%
$ 203,704 $ 799
May 14, 10 AM $ 0.000201
+0.20%
$ 201,399 $ 596
May 14, 9 AM $ 0.000197
+1.25%
$ 197,077 $ 623
May 14, 8 AM $ 0.000195
-0.01%
$ 194,596 $ 27
May 14, 7 AM $ 0.000195
-0.18%
$ 194,777 $ 27
May 14, 6 AM $ 0.000195
-0.11%
$ 195,077 $ 27
May 14, 5 AM $ 0.000195
+0.44%
$ 195,039 $ 27
May 14, 4 AM $ 0.000194
+0.39%
$ 193,962 $ 26
May 14, 3 AM $ 0.000194
-0.32%
$ 193,916 $ 26
May 14, 2 AM $ 0.000195
-0.01%
$ 194,894 $ 26
May 14, 1 AM $ 0.000195
-0.11%
$ 195,023 $ 27
May 14, 12 AM $ 0.000195
+0.16%
$ 195,117 $ 27
May 13, 11 PM $ 0.000194
+0.42%
$ 194,342 $ 26
May 13, 10 PM $ 0.000193
-0.18%
$ 193,472 $ 26
May 13, 9 PM $ 0.000194
-0.42%
$ 193,617 $ 26
May 13, 8 PM $ 0.000195
+0.35%
$ 194,500 $ 26
May 13, 7 PM $ 0.000194
-0.33%
$ 193,811 $ 26
May 13, 6 PM $ 0.000195
+0.49%
$ 194,904 $ 26
May 13, 5 PM $ 0.000194
-0.10%
$ 194,132 $ 26
May 13, 4 PM $ 0.000194
+0.22%
$ 194,066 $ 26
May 13, 3 PM $ 0.000193
-0.84%
$ 193,385 $ 26
May 13, 2 PM $ 0.000196
+0.27%
$ 195,564 $ 776
May 13, 1 PM $ 0.000196
-0.22%
$ 196,490 $ 776
May 13, 12 PM $ 0.000198
-0.90%
$ 197,724 $ 857
May 13, 11 AM $ 0.0002
-0.44%
$ 200,089 $ 868
May 13, 10 AM $ 0.000201
-1.68%
$ 201,463 $ 1,001
May 13, 9 AM $ 0.000204
+0.82%
$ 204,170 $ 1,010
May 13, 8 AM $ 0.000202
+0.12%
$ 201,851 $ 998
May 13, 7 AM $ 0.000202
-0.19%
$ 201,559 $ 993
May 13, 6 AM $ 0.000202
+0.32%
$ 202,315 $ 995
May 13, 5 AM $ 0.000202
-0.26%
$ 202,366 $ 994
May 13, 4 AM $ 0.000203
+0.12%
$ 202,719 $ 1,000
May 13, 3 AM $ 0.000202
+0.13%
$ 202,387 $ 998
May 13, 2 AM $ 0.000202
-0.04%
$ 201,979 $ 996
May 13, 1 AM $ 0.000202
+0.83%
$ 202,388 $ 996
May 13, 12 AM $ 0.000201
+0.41%
$ 201,184 $ 989
May 12, 11 PM $ 0.000201
+0.01%
$ 200,780 $ 987
May 12, 10 PM $ 0.000201
+0.12%
$ 201,187 $ 990
May 12, 9 PM $ 0.000201
+0.03%
$ 200,971 $ 991
May 12, 8 PM $ 0.000201
-0.12%
$ 200,893 $ 991
May 12, 7 PM $ 0.000201
+0.63%
$ 201,185 $ 1,006
May 12, 6 PM $ 0.0002
+0.09%
$ 199,937 $ 1,000