BitcoinOS Historical Data

BOS Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000172
-0.07%
$ 171,749 $ 1,198
May 16, 6 PM $ 0.000172
-0.26%
$ 171,881 $ 1,199
May 16, 5 PM $ 0.000172
+0.16%
$ 172,255 $ 1,757
May 16, 4 PM $ 0.000173
-0.16%
$ 173,217 $ 1,754
May 16, 3 PM $ 0.000173
+0.37%
$ 173,435 $ 1,780
May 16, 2 PM $ 0.000173
+0.09%
$ 172,548 $ 1,773
May 16, 1 PM $ 0.000173
-0.10%
$ 172,583 $ 1,769
May 16, 12 PM $ 0.000172
+0.02%
$ 172,473 $ 1,773
May 16, 11 AM $ 0.000172
-0.17%
$ 172,323 $ 1,780
May 16, 10 AM $ 0.000173
+0.16%
$ 172,757 $ 1,759
May 16, 9 AM $ 0.000172
-0.81%
$ 172,461 $ 1,758
May 16, 8 AM $ 0.000175
+0.07%
$ 174,966 $ 1,772
May 16, 7 AM $ 0.000175
-0.74%
$ 174,607 $ 1,805
May 16, 6 AM $ 0.000176
-0.62%
$ 176,311 $ 1,816
May 16, 5 AM $ 0.000177
+0.31%
$ 177,448 $ 1,832
May 16, 4 AM $ 0.000177
-0.77%
$ 177,025 $ 1,555
May 16, 3 AM $ 0.000179
+0.12%
$ 178,585 $ 1,568
May 16, 2 AM $ 0.000178
+0.04%
$ 178,386 $ 1,568
May 16, 1 AM $ 0.000178
-0.32%
$ 178,171 $ 1,567
May 16, 12 AM $ 0.000179
-1.25%
$ 178,823 $ 1,571
May 15, 11 PM $ 0.000181
-0.12%
$ 180,982 $ 1,362
May 15, 10 PM $ 0.000181
+0.10%
$ 181,111 $ 1,363
May 15, 9 PM $ 0.000181
+0.26%
$ 180,903 $ 1,361
May 15, 8 PM $ 0.000181
-1.38%
$ 180,869 $ 1,357
May 15, 7 PM $ 0.000183
-0.19%
$ 183,371 $ 1,175
May 15, 6 PM $ 0.000183
-4.04%
$ 183,391 $ 1,177
May 15, 5 PM $ 0.000191
+0.30%
$ 191,266 $ 625
May 15, 4 PM $ 0.000192
+1.19%
$ 192,034 $ 987
May 15, 3 PM $ 0.00019
-0.16%
$ 190,112 $ 771
May 15, 2 PM $ 0.00019
-0.79%
$ 190,444 $ 1,183
May 15, 1 PM $ 0.000193
-0.97%
$ 193,423 $ 1,193
May 15, 12 PM $ 0.000196
-1.89%
$ 195,877 $ 1,213
May 15, 11 AM $ 0.0002
-0.15%
$ 199,680 $ 1,204
May 15, 10 AM $ 0.000199
+0.29%
$ 199,486 $ 1,410
May 15, 9 AM $ 0.000199
-0.30%
$ 199,283 $ 1,994
May 15, 8 AM $ 0.000199
-3.12%
$ 199,470 $ 2,004
May 15, 7 AM $ 0.000206
+0.34%
$ 205,646 $ 1,572
May 15, 6 AM $ 0.000205
+0.45%
$ 204,528 $ 1,565
May 15, 5 AM $ 0.000204
-0.87%
$ 204,036 $ 1,555
May 15, 4 AM $ 0.000206
-0.30%
$ 206,061 $ 1,572
May 15, 3 AM $ 0.000207
-0.12%
$ 206,874 $ 1,578
May 15, 2 AM $ 0.000206
-0.88%
$ 206,091 $ 1,582
May 15, 1 AM $ 0.000208
-0.38%
$ 207,786 $ 1,588
May 15, 12 AM $ 0.000209
+0.57%
$ 208,907 $ 1,593
May 14, 11 PM $ 0.000209
+0.14%
$ 208,872 $ 1,588
May 14, 10 PM $ 0.000209
-0.47%
$ 208,972 $ 1,593
May 14, 9 PM $ 0.000209
+0.20%
$ 209,324 $ 1,603
May 14, 8 PM $ 0.000209
-0.63%
$ 208,815 $ 1,595
May 14, 7 PM $ 0.000211
-0.64%
$ 211,043 $ 1,605
May 14, 6 PM $ 0.000211
+1.08%
$ 211,187 $ 1,622