BitcoinOS Historical Data

BOS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000158
-0.18%
$ 157,727 $ 417
May 26, 1 AM $ 0.000158
-0.67%
$ 157,571 $ 418
May 26, 12 AM $ 0.000159
-0.61%
$ 158,776 $ 420
May 25, 11 PM $ 0.00016
+0.37%
$ 159,847 $ 423
May 25, 10 PM $ 0.000159
-0.77%
$ 159,217 $ 421
May 25, 9 PM $ 0.00016
+0.07%
$ 160,433 $ 425
May 25, 8 PM $ 0.00016
-0.38%
$ 160,271 $ 424
May 25, 7 PM $ 0.000161
-0.41%
$ 160,846 $ 426
May 25, 6 PM $ 0.000162
+0.09%
$ 161,740 $ 427
May 25, 5 PM $ 0.000162
-0.32%
$ 161,672 $ 428
May 25, 4 PM $ 0.000162
+0.43%
$ 161,969 $ 429
May 25, 3 PM $ 0.000161
-0.10%
$ 161,267 $ 840
May 25, 2 PM $ 0.000161
+0.25%
$ 161,183 $ 841
May 25, 1 PM $ 0.000161
-3.15%
$ 160,647 $ 837
May 25, 12 PM $ 0.000166
+0.04%
$ 166,029 $ 414
May 25, 11 AM $ 0.000166
-0.28%
$ 166,190 $ 414
May 25, 10 AM $ 0.000166
+0.28%
$ 166,485 $ 416
May 25, 9 AM $ 0.000166
-0.26%
$ 166,192 $ 414
May 25, 8 AM $ 0.000166
-0.01%
$ 165,867 $ 416
May 25, 7 AM $ 0.000165
+0.03%
$ 165,423 $ 414
May 25, 6 AM $ 0.000165
+0.12%
$ 165,096 $ 413
May 25, 5 AM $ 0.000165
+0.35%
$ 165,086 $ 412
May 25, 4 AM $ 0.000164
+0.48%
$ 164,121 $ 411
May 25, 3 AM $ 0.000163
-0.24%
$ 163,118 $ 408
May 17, 8 PM $ 0.000169
-0.04%
$ 169,373 $ 168
May 17, 7 PM $ 0.000169
+0.30%
$ 168,983 $ 168
May 17, 6 PM $ 0.000169
-0.10%
$ 168,620 $ 167
May 17, 5 PM $ 0.000169
-0.46%
$ 168,583 $ 168
May 17, 4 PM $ 0.000169
-0.01%
$ 169,459 $ 345
May 17, 3 PM $ 0.000169
+0.01%
$ 169,479 $ 345
May 17, 2 PM $ 0.000169
-0.33%
$ 169,290 $ 345
May 17, 1 PM $ 0.000169
-0.65%
$ 169,461 $ 346
May 17, 12 PM $ 0.000171
+0.00%
$ 170,540 $ 347
May 17, 11 AM $ 0.00017
-0.33%
$ 170,330 $ 347
May 17, 10 AM $ 0.000171
+0.52%
$ 171,092 $ 352
May 17, 9 AM $ 0.00017
+0.17%
$ 170,143 $ 350
May 17, 8 AM $ 0.00017
-0.26%
$ 169,941 $ 715
May 17, 7 AM $ 0.00017
+0.54%
$ 170,457 $ 717
May 17, 6 AM $ 0.00017
-0.16%
$ 169,517 $ 714
May 17, 5 AM $ 0.00017
+0.06%
$ 169,717 $ 715
May 17, 4 AM $ 0.000169
+0.29%
$ 169,390 $ 976
May 17, 3 AM $ 0.000169
+0.29%
$ 168,841 $ 972
May 17, 2 AM $ 0.000168
+0.10%
$ 168,296 $ 969
May 17, 1 AM $ 0.000168
-0.47%
$ 168,449 $ 968
May 17, 12 AM $ 0.000169
-0.04%
$ 169,424 $ 974
May 16, 11 PM $ 0.000169
+0.15%
$ 169,450 $ 1,188
May 16, 10 PM $ 0.000169
-0.04%
$ 169,460 $ 1,187
May 16, 9 PM $ 0.000169
-0.03%
$ 169,424 $ 1,188
May 16, 8 PM $ 0.00017
-1.27%
$ 169,645 $ 1,188
May 16, 7 PM $ 0.000172
-0.07%
$ 171,749 $ 1,198