BitcoinOS Historical Data

BOS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00289
+0.34%
$ 2.89 million $ 99
Dec 22, 11 PM $ 0.00289
+0.19%
$ 2.89 million $ 98
Dec 22, 10 PM $ 0.0029
-0.21%
$ 2.9 million $ 56
Dec 22, 9 PM $ 0.0029
+0.54%
$ 2.9 million $ 2,451
Dec 22, 8 PM $ 0.00285
-1.22%
$ 2.85 million $ 2,427
Dec 22, 7 PM $ 0.00289
-2.09%
$ 2.89 million $ 2,449
Dec 22, 6 PM $ 0.00294
+0.14%
$ 2.94 million $ 2,506
Dec 22, 5 PM $ 0.00294
+0.02%
$ 2.94 million $ 2,506
Dec 22, 4 PM $ 0.00295
+1.15%
$ 2.95 million $ 2,909
Dec 22, 3 PM $ 0.00293
+0.69%
$ 2.93 million $ 2,895
Dec 22, 2 PM $ 0.00292
+0.70%
$ 2.92 million $ 2,884
Dec 22, 1 PM $ 0.00291
+0.30%
$ 2.91 million $ 2,873
Dec 22, 12 PM $ 0.00291
+1.10%
$ 2.91 million $ 2,875
Dec 22, 11 AM $ 0.00287
-0.12%
$ 2.87 million $ 2,916
Dec 22, 10 AM $ 0.00287
+0.05%
$ 2.87 million $ 2,946
Download