BitcoinOS Historical Data

BOS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00246
-0.22%
$ 2.46 million $ 129
Dec 25, 4 AM $ 0.00247
+0.04%
$ 2.47 million $ 129
Dec 25, 3 AM $ 0.00246
-0.11%
$ 2.46 million $ 129
Dec 25, 2 AM $ 0.00246
+0.45%
$ 2.46 million $ 129
Dec 25, 1 AM $ 0.00244
+0.48%
$ 2.44 million $ 128
Dec 25, 12 AM $ 0.00244
-0.18%
$ 2.44 million $ 127
Dec 24, 11 PM $ 0.00244
-0.60%
$ 2.44 million $ 78
Dec 24, 10 PM $ 0.00245
+0.57%
$ 2.45 million $ 78
Dec 24, 9 PM $ 0.00244
+0.51%
$ 2.44 million $ 78
Dec 24, 8 PM $ 0.00244
+0.04%
$ 2.44 million $ 78
Dec 24, 7 PM $ 0.00243
+0.01%
$ 2.43 million $ 80
Dec 24, 6 PM $ 0.00244
-0.37%
$ 2.44 million $ 80
Dec 24, 5 PM $ 0.00244
-0.01%
$ 2.44 million $ 46
Dec 24, 4 PM $ 0.00244
+1.41%
$ 2.44 million $ 10
Dec 24, 3 PM $ 0.00241
+0.45%
$ 2.41 million $ 2
Dec 24, 2 PM $ 0.00241
-0.34%
$ 2.41 million $ 2
Dec 24, 1 PM $ 0.00242
-0.58%
$ 2.42 million $ 2
Dec 24, 12 PM $ 0.00243
+0.01%
$ 2.43 million $ 2
Dec 24, 11 AM $ 0.00243
+0.56%
$ 2.43 million $ 2
Dec 24, 10 AM $ 0.00242
+0.31%
$ 2.42 million $ 352
Dec 24, 9 AM $ 0.00241
+0.07%
$ 2.41 million $ 351
Dec 24, 8 AM $ 0.00241
-0.43%
$ 2.41 million $ 351
Dec 24, 7 AM $ 0.00242
+0.24%
$ 2.42 million $ 352
Dec 24, 6 AM $ 0.00242
+0.25%
$ 2.42 million $ 2,845
Dec 24, 5 AM $ 0.00242
-0.35%
$ 2.42 million $ 2,839
Dec 24, 4 AM $ 0.00244
-0.18%
$ 2.44 million $ 3,357
Dec 24, 3 AM $ 0.00244
+0.15%
$ 2.44 million $ 11,562
Dec 24, 2 AM $ 0.00243
-0.89%
$ 2.43 million $ 11,535
Dec 24, 1 AM $ 0.00246
+0.05%
$ 2.46 million $ 11,631
Dec 24, 12 AM $ 0.00245
-0.39%
$ 2.45 million $ 11,666
Dec 23, 11 PM $ 0.00246
+0.13%
$ 2.46 million $ 11,678
Dec 23, 10 PM $ 0.00245
-0.53%
$ 2.45 million $ 11,695
Dec 23, 9 PM $ 0.00246
-0.56%
$ 2.46 million $ 11,722
Dec 23, 8 PM $ 0.00246
+0.49%
$ 2.46 million $ 11,793
Dec 23, 7 PM $ 0.00244
-0.78%
$ 2.44 million $ 11,442
Dec 23, 6 PM $ 0.00245
-0.25%
$ 2.45 million $ 11,520
Dec 23, 5 PM $ 0.00245
-0.23%
$ 2.45 million $ 11,487
Dec 23, 4 PM $ 0.00246
+0.83%
$ 2.46 million $ 11,507
Dec 23, 3 PM $ 0.00245
+0.54%
$ 2.45 million $ 11,416
Dec 23, 2 PM $ 0.00245
-0.23%
$ 2.45 million $ 11,409
Dec 23, 1 PM $ 0.00247
-0.24%
$ 2.47 million $ 11,478
Dec 23, 12 PM $ 0.00247
-0.76%
$ 2.47 million $ 11,588
Dec 23, 11 AM $ 0.00249
+0.95%
$ 2.49 million $ 11,645
Dec 23, 10 AM $ 0.00248
+0.22%
$ -- $ 11,350
Dec 23, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,888
Dec 23, 3 AM $ 0.00286
+0.06%
$ 2.86 million $ 69
Dec 23, 2 AM $ 0.00288
+0.34%
$ 2.88 million $ 69
Dec 23, 1 AM $ 0.00288
-0.60%
$ 2.88 million $ 70
Dec 23, 12 AM $ 0.00289
+0.34%
$ 2.89 million $ 99
Dec 22, 11 PM $ 0.00289
+0.19%
$ 2.89 million $ 98