BitcoinOS Historical Data

BOS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00261
-0.87%
$ 2.61 million $ 29
Dec 29, 5 AM $ 0.00264
-0.19%
$ 2.64 million $ 29
Dec 29, 4 AM $ 0.00265
+0.36%
$ 2.65 million $ 29
Dec 29, 3 AM $ 0.00264
+0.89%
$ 2.64 million $ 29
Dec 29, 2 AM $ 0.00261
+0.72%
$ 2.61 million $ 29
Dec 29, 1 AM $ 0.00259
+0.37%
$ 2.59 million $ 29
Dec 29, 12 AM $ 0.00258
+1.07%
$ 2.58 million $ 13
Dec 28, 11 PM $ 0.00254
+0.25%
$ 2.54 million $ 13
Dec 28, 10 PM $ 0.00252
+0.17%
$ 2.52 million $ 13
Dec 28, 9 PM $ 0.00252
+0.10%
$ 2.52 million $ 13
Dec 28, 8 PM $ 0.00252
+0.69%
$ 2.52 million $ 21
Dec 28, 7 PM $ 0.0025
-0.19%
$ 2.5 million $ 9
Dec 28, 6 PM $ 0.00252
-0.85%
$ 2.52 million $ 9
Dec 28, 5 PM $ 0.00255
-0.02%
$ 2.55 million $ 9
Dec 28, 4 PM $ 0.00255
+0.04%
$ 2.55 million $ 9
Dec 28, 3 PM $ 0.00255
-0.22%
$ 2.55 million $ 9
Dec 28, 2 PM $ 0.00256
+0.57%
$ 2.56 million $ 9
Dec 28, 1 PM $ 0.00254
-0.04%
$ 2.54 million $ 9
Dec 28, 12 PM $ 0.00255
-0.23%
$ 2.55 million $ 9
Dec 28, 11 AM $ 0.00255
-0.02%
$ 2.55 million $ 9
Dec 28, 10 AM $ 0.00256
+0.25%
$ 2.56 million $ 9
Dec 28, 9 AM $ 0.00255
-0.83%
$ 2.55 million $ 9
Dec 28, 8 AM $ 0.00258
+0.03%
$ 2.58 million $ 9
Dec 28, 7 AM $ 0.00258
-0.08%
$ 2.58 million $ 9
Dec 28, 6 AM $ 0.00258
+0.79%
$ 2.58 million $ 9
Dec 28, 5 AM $ 0.00256
+0.42%
$ 2.56 million $ 9
Dec 28, 4 AM $ 0.00254
-0.07%
$ 2.54 million $ 9
Dec 28, 3 AM $ 0.00254
+0.05%
$ 2.54 million $ 9
Dec 28, 2 AM $ 0.00255
+0.34%
$ 2.55 million $ 9
Dec 28, 1 AM $ 0.00254
+0.03%
$ 2.54 million $ 33
Dec 28, 12 AM $ 0.00255
+0.05%
$ 2.55 million $ 70
Dec 27, 11 PM $ 0.00252
+0.36%
$ 2.52 million $ 70
Dec 27, 10 PM $ 0.0025
+0.05%
$ 2.5 million $ 87
Dec 27, 9 PM $ 0.0025
+0.42%
$ 2.5 million $ 87
Dec 27, 8 PM $ 0.00249
+1.12%
$ 2.49 million $ 80
Dec 27, 7 PM $ 0.00246
+0.28%
$ 2.46 million $ 79
Dec 27, 6 PM $ 0.00246
-0.28%
$ 2.46 million $ 79
Dec 27, 5 PM $ 0.00245
+0.06%
$ 2.45 million $ 79
Dec 27, 4 PM $ 0.00246
-0.03%
$ 2.46 million $ 79
Dec 27, 3 PM $ 0.00245
-0.09%
$ 2.45 million $ 79
Dec 27, 2 PM $ 0.00245
+0.07%
$ 2.45 million $ 84
Dec 27, 1 PM $ 0.00245
-0.31%
$ 2.45 million $ 84
Dec 27, 12 PM $ 0.00247
+0.92%
$ 2.47 million $ 95
Dec 27, 11 AM $ 0.00244
+0.27%
$ 2.44 million $ 95
Dec 27, 10 AM $ 0.00243
-0.25%
$ 2.43 million $ 94
Dec 27, 9 AM $ 0.00244
+0.14%
$ 2.44 million $ 94
Dec 27, 8 AM $ 0.00243
+0.33%
$ 2.43 million $ 94
Dec 27, 7 AM $ 0.00243
-0.10%
$ 2.43 million $ 94
Dec 27, 6 AM $ 0.00243
-0.22%
$ 2.43 million $ 94
Dec 27, 5 AM $ 0.00243
+0.15%
$ 2.43 million $ 94