BitcoinOS Historical Data

BOS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00237
-0.45%
$ 2.37 million $ 874
Dec 31, 5 AM $ 0.00238
+0.24%
$ 2.38 million $ 877
Dec 31, 4 AM $ 0.00238
+0.23%
$ 2.38 million $ 875
Dec 31, 3 AM $ 0.00237
-0.53%
$ 2.37 million $ 887
Dec 31, 2 AM $ 0.00238
+0.15%
$ 2.38 million $ 891
Dec 31, 1 AM $ 0.00238
+0.64%
$ 2.38 million $ 888
Dec 31, 12 AM $ 0.00237
-0.24%
$ 2.37 million $ 885
Dec 30, 11 PM $ 0.00237
+0.19%
$ 2.37 million $ 917
Dec 30, 10 PM $ 0.00236
-0.14%
$ 2.36 million $ 915
Dec 30, 9 PM $ 0.00236
+0.03%
$ 2.36 million $ 913
Dec 30, 8 PM $ 0.00236
-0.25%
$ 2.36 million $ 891
Dec 30, 7 PM $ 0.00237
-0.72%
$ 2.37 million $ 895
Dec 30, 6 PM $ 0.00239
-1.09%
$ 2.39 million $ 887
Dec 30, 5 PM $ 0.00242
+0.13%
$ 2.42 million $ 305
Dec 30, 4 PM $ 0.00242
-0.48%
$ 2.42 million $ 305
Dec 30, 3 PM $ 0.00241
-0.86%
$ 2.41 million $ 287
Dec 30, 2 PM $ 0.00242
-0.14%
$ 2.42 million $ 250
Dec 30, 1 PM $ 0.00242
+0.06%
$ 2.42 million $ 240
Dec 30, 12 PM $ 0.00243
+0.31%
$ 2.43 million $ 196
Dec 30, 11 AM $ 0.00243
-0.27%
$ 2.43 million $ 187
Dec 30, 10 AM $ 0.00243
-0.39%
$ 2.43 million $ 174
Dec 30, 9 AM $ 0.00243
-0.18%
$ 2.43 million $ 169
Dec 30, 8 AM $ 0.00244
+0.32%
$ 2.44 million $ 165
Dec 30, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 57
Dec 30, 6 AM $ 0.00244
+0.31%
$ 2.44 million $ 57
Dec 30, 5 AM $ 0.00243
-0.41%
$ 2.43 million $ 56
Dec 30, 4 AM $ 0.00245
+0.16%
$ 2.45 million $ 57
Dec 30, 3 AM $ 0.00242
+0.33%
$ 2.42 million $ 57
Dec 30, 2 AM $ 0.00241
-0.71%
$ 2.41 million $ 42
Dec 30, 1 AM $ 0.00244
+0.06%
$ 2.44 million $ 58
Dec 30, 12 AM $ 0.00243
-0.02%
$ 2.43 million $ 58
Dec 29, 11 PM $ 0.00243
-0.39%
$ 2.43 million $ 27
Dec 29, 10 PM $ 0.00244
+0.59%
$ 2.44 million $ 27
Dec 29, 9 PM $ 0.00243
+0.24%
$ 2.43 million $ 27
Dec 29, 8 PM $ 0.00242
-0.65%
$ 2.42 million $ 27
Dec 29, 7 PM $ 0.00244
-0.14%
$ 2.44 million $ 40
Dec 29, 6 PM $ 0.00245
-0.97%
$ 2.45 million $ 40
Dec 29, 5 PM $ 0.00247
-0.31%
$ 2.47 million $ 40
Dec 29, 4 PM $ 0.00248
-1.45%
$ 2.48 million $ 40
Dec 29, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 41
Dec 29, 2 PM $ 0.00253
+1.00%
$ 2.53 million $ 41
Dec 29, 1 PM $ 0.00251
-0.38%
$ 2.51 million $ 41
Dec 29, 12 PM $ 0.00252
-1.13%
$ 2.52 million $ 41
Dec 29, 11 AM $ 0.00255
-0.06%
$ 2.55 million $ 41
Dec 29, 10 AM $ 0.00256
+0.11%
$ 2.56 million $ 42
Dec 29, 9 AM $ 0.00256
-1.47%
$ 2.56 million $ 28
Dec 29, 8 AM $ 0.0026
-0.17%
$ 2.6 million $ 29
Dec 29, 7 AM $ 0.00261
-0.11%
$ 2.61 million $ 29
Dec 29, 6 AM $ 0.00261
-0.87%
$ 2.61 million $ 29
Dec 29, 5 AM $ 0.00264
-0.19%
$ 2.64 million $ 29