BitcoinOS Historical Data

BOS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00239
+0.05%
$ 2.39 million $ 484
Jan 2, 5 AM $ 0.00238
-0.82%
$ 2.38 million $ 484
Jan 2, 4 AM $ 0.0024
-0.44%
$ 2.4 million $ 493
Jan 2, 3 AM $ 0.00241
+0.93%
$ 2.41 million $ 495
Jan 2, 2 AM $ 0.00238
+0.22%
$ 2.38 million $ 495
Jan 2, 1 AM $ 0.00238
+0.24%
$ 2.38 million $ 447
Jan 2, 12 AM $ 0.00237
-0.46%
$ 2.37 million $ 446
Jan 1, 11 PM $ 0.00238
-0.06%
$ 2.38 million $ 441
Jan 1, 10 PM $ 0.00238
-0.11%
$ 2.38 million $ 472
Jan 1, 9 PM $ 0.00238
-0.11%
$ 2.38 million $ 471
Jan 1, 8 PM $ 0.00238
-0.25%
$ 2.38 million $ 452
Jan 1, 7 PM $ 0.00237
+0.75%
$ 2.37 million $ 452
Jan 1, 6 PM $ 0.00234
-0.11%
$ 2.34 million $ 445
Jan 1, 5 PM $ 0.00236
+1.40%
$ 2.36 million $ 479
Jan 1, 4 PM $ 0.00233
+0.38%
$ 2.33 million $ 475
Jan 1, 3 PM $ 0.00231
+0.51%
$ 2.31 million $ 473
Jan 1, 2 PM $ 0.00229
+0.29%
$ 2.29 million $ 469
Jan 1, 1 PM $ 0.00229
+0.70%
$ 2.29 million $ 501
Jan 1, 12 PM $ 0.00227
-0.25%
$ 2.27 million $ 690
Jan 1, 11 AM $ 0.00227
+0.31%
$ 2.27 million $ 691
Jan 1, 10 AM $ 0.00227
+0.12%
$ 2.27 million $ 907
Jan 1, 9 AM $ 0.00228
+0.72%
$ 2.28 million $ 905
Jan 1, 8 AM $ 0.00226
+0.05%
$ 2.26 million $ 901
Jan 1, 7 AM $ 0.00225
-0.45%
$ 2.25 million $ 899
Jan 1, 6 AM $ 0.00227
-0.04%
$ 2.27 million $ 534
Jan 1, 5 AM $ 0.00227
+0.66%
$ 2.27 million $ 534
Jan 1, 4 AM $ 0.00225
-0.05%
$ 2.25 million $ 520
Jan 1, 3 AM $ 0.00226
+0.78%
$ 2.26 million $ 521
Jan 1, 2 AM $ 0.00224
-0.08%
$ 2.24 million $ 513
Jan 1, 1 AM $ 0.00225
-0.23%
$ 2.25 million $ 514
Jan 1, 12 AM $ 0.00225
+0.34%
$ 2.25 million $ 515
Dec 31, 11 PM $ 0.00225
-0.55%
$ 2.25 million $ 514
Dec 31, 10 PM $ 0.00226
-0.31%
$ 2.26 million $ 482
Dec 31, 9 PM $ 0.00226
-0.05%
$ 2.26 million $ 483
Dec 31, 8 PM $ 0.00226
+0.08%
$ 2.26 million $ 500
Dec 31, 7 PM $ 0.00226
-0.08%
$ 2.26 million $ 505
Dec 31, 6 PM $ 0.00226
+0.68%
$ 2.26 million $ 507
Dec 31, 5 PM $ 0.00225
-0.33%
$ 2.25 million $ 1,008
Dec 31, 4 PM $ 0.00228
-1.17%
$ 2.28 million $ 1,010
Dec 31, 3 PM $ 0.00231
-1.69%
$ 2.31 million $ 1,053
Dec 31, 2 PM $ 0.00235
-0.58%
$ 2.35 million $ 1,084
Dec 31, 1 PM $ 0.00236
+0.10%
$ 2.36 million $ 1,086
Dec 31, 12 PM $ 0.00236
-0.53%
$ 2.36 million $ 935
Dec 31, 11 AM $ 0.00237
+0.66%
$ 2.37 million $ 950
Dec 31, 10 AM $ 0.00236
-0.08%
$ 2.36 million $ 742
Dec 31, 9 AM $ 0.00236
+0.20%
$ 2.36 million $ 760
Dec 31, 8 AM $ 0.00236
-0.44%
$ 2.36 million $ 763
Dec 31, 7 AM $ 0.00237
-0.30%
$ 2.37 million $ 875
Dec 31, 6 AM $ 0.00237
-0.45%
$ 2.37 million $ 874
Dec 31, 5 AM $ 0.00238
+0.24%
$ 2.38 million $ 877