BitcoinOS Historical Data

BOS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.00248
+0.81%
$ 2.48 million $ 956
Jan 6, 12 AM $ 0.00243
-0.78%
$ 2.43 million $ 975
Jan 5, 11 PM $ 0.00246
-0.10%
$ 2.46 million $ 971
Jan 5, 10 PM $ 0.00247
+0.93%
$ 2.47 million $ 980
Jan 5, 9 PM $ 0.00244
+0.63%
$ 2.44 million $ 974
Jan 5, 8 PM $ 0.00244
+0.75%
$ 2.44 million $ 1,667
Jan 5, 7 PM $ 0.00242
-0.43%
$ 2.42 million $ 1,663
Jan 5, 6 PM $ 0.00241
+0.64%
$ 2.41 million $ 1,670
Jan 5, 5 PM $ 0.00238
-0.82%
$ 2.38 million $ 1,644
Jan 5, 4 PM $ 0.0024
+0.20%
$ 2.4 million $ 1,649
Jan 5, 3 PM $ 0.00238
+0.33%
$ 2.38 million $ 1,631
Jan 5, 2 PM $ 0.00237
+1.63%
$ 2.37 million $ 1,626
Jan 5, 1 PM $ 0.00233
-0.77%
$ 2.33 million $ 1,597
Jan 5, 12 PM $ 0.00234
-0.05%
$ 2.34 million $ 1,608
Jan 5, 11 AM $ 0.00233
-0.21%
$ 2.33 million $ 1,608
Jan 5, 10 AM $ 0.00233
+0.02%
$ 2.33 million $ 1,604
Jan 5, 9 AM $ 0.00234
-1.03%
$ 2.34 million $ 1,599
Jan 5, 8 AM $ 0.00236
-0.30%
$ 2.36 million $ 1,611
Jan 5, 7 AM $ 0.00237
+0.44%
$ 2.37 million $ 3,087
Jan 5, 6 AM $ 0.00235
-0.27%
$ 2.35 million $ 4,769
Jan 5, 5 AM $ 0.00237
+0.58%
$ 2.37 million $ 4,763
Jan 5, 4 AM $ 0.00234
-1.78%
$ 2.34 million $ 4,749
Jan 5, 3 AM $ 0.00238
-0.17%
$ 2.38 million $ 4,815
Jan 5, 2 AM $ 0.00238
-0.95%
$ 2.38 million $ 4,821
Jan 5, 1 AM $ 0.0024
+1.28%
$ 2.4 million $ 4,779
Jan 5, 12 AM $ 0.00236
-0.07%
$ 2.36 million $ 4,719
Jan 4, 11 PM $ 0.00236
+0.27%
$ 2.36 million $ 4,707
Jan 4, 10 PM $ 0.00235
-0.18%
$ 2.35 million $ 4,675
Jan 4, 9 PM $ 0.00235
+0.65%
$ 2.35 million $ 4,684
Jan 4, 8 PM $ 0.00234
+0.65%
$ 2.34 million $ 4,067
Jan 4, 7 PM $ 0.00233
-0.52%
$ 2.33 million $ 3,979
Jan 4, 6 PM $ 0.00233
-1.12%
$ 2.33 million $ 4,003
Jan 4, 5 PM $ 0.00235
+0.14%
$ 2.35 million $ 4,034
Jan 4, 4 PM $ 0.00235
+0.64%
$ 2.35 million $ 4,018
Jan 4, 3 PM $ 0.00233
-0.23%
$ 2.33 million $ 3,987
Jan 4, 2 PM $ 0.00232
-0.78%
$ 2.32 million $ 3,984
Jan 4, 1 PM $ 0.00233
-0.73%
$ 2.33 million $ 3,999
Jan 4, 12 PM $ 0.00235
-0.44%
$ 2.35 million $ 4,013
Jan 4, 11 AM $ 0.00236
-0.66%
$ 2.36 million $ 5,339
Jan 4, 10 AM $ 0.00237
-0.10%
$ 2.37 million $ 5,375
Jan 4, 9 AM $ 0.00236
-1.40%
$ 2.36 million $ 5,374
Jan 4, 8 AM $ 0.00239
-1.72%
$ 2.39 million $ 5,472
Jan 4, 7 AM $ 0.00242
-2.18%
$ 2.42 million $ 4,848
Jan 4, 6 AM $ 0.00249
-0.66%
$ 2.49 million $ 4,968
Jan 4, 5 AM $ 0.0025
+0.08%
$ -- $ 5,416
Jan 4, 4 AM $ 0.0025
-0.10%
$ -- $ 5,396
Jan 4, 3 AM $ 0.0025
+1.38%
$ -- $ 5,426
Jan 4, 2 AM $ 0.00248
+0.13%
$ -- $ 5,344
Jan 4, 1 AM $ 0.00246
-0.59%
$ -- $ 5,368
Jan 4, 12 AM $ 0.00246
+0.78%
$ -- $ 5,384